• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.86%
  • 成交量
    2,584張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1510029.3500.0029.301001,6126.20%
2024/11/13329.3000.0029.6031,5620.19%
2024/11/1100.00129.5031.75-11,506-0.07%
2024/11/0700.00229.6329.70-21,486-0.13%
2024/11/05529.3100.0029.2051,4790.34%
2024/11/0400.00729.1929.30-71,535-0.46%
2024/11/0100.00228.5029.20-21,593-0.13%
2024/10/29528.5000.0028.2551,6940.30%
2024/10/2800.00228.6028.50-21,705-0.12%
2024/10/25528.0600.0028.2551,7290.29%
2024/10/2400.00328.1028.10-31,756-0.17%
2024/10/2100.00128.7028.55-11,842-0.05%
2024/10/185828.6900.0028.60581,8943.06%
2024/10/17229.05129.3029.0012,0270.05%
2024/10/16128.8500.0029.3012,0800.05%
2024/10/1500.00129.4029.05-12,054-0.05%
2024/10/14229.48329.5529.40-12,055-0.05%
2024/10/11130.0000.0029.8512,0450.05%
2024/10/0900.00230.1830.05-22,060-0.10%
2024/10/07231.10231.0031.3002,1440.00%
2024/09/300.231.2500.0030.800.22,3300.01%
2024/09/2700.001331.3031.25-132,440-0.53%
2024/09/26230.85230.8330.8502,5580.00%
2024/09/256830.85331.1530.85652,6282.47%
2024/09/24330.80330.7530.8502,6610.00%
2024/09/23130.55430.7930.90-32,692-0.11%
2024/09/20531.261731.0931.20-122,692-0.45%
2024/09/1900.00732.7832.85-72,666-0.26%
2024/09/1800.00132.2532.25-12,708-0.04%
2024/09/09231.30530.9031.65-32,916-0.10%
2024/09/06531.7200.0031.6552,9290.17%
2024/09/05131.7000.0031.3012,9380.03%
2024/09/04131.90331.8531.80-22,963-0.07%
2024/09/02534.5000.0034.1553,0720.16%
2024/08/306.134.6000.0034.706.13,1410.20%
2024/08/2900.00434.2034.20-43,254-0.12%
2024/08/271234.6100.0034.65123,4070.35%
2024/08/26434.6000.0034.5543,4450.12%
2024/08/23333.25133.5033.8023,4740.06%
2024/08/22133.351.133.6033.80-0.13,4960.00%
2024/08/20134.20334.5034.20-23,560-0.06%
2024/08/1900.00634.3334.60-63,642-0.16%
2024/08/15133.90134.2033.9003,8730.00%
2024/08/13133.55233.3533.55-14,242-0.02%
2024/08/12333.20333.1033.2004,3070.00%
2024/08/0900.00232.7532.30-24,328-0.05%
2024/08/0800.00132.7032.15-14,379-0.02%
2024/08/07432.989.232.2133.00-5.24,535-0.11%
2024/08/069.130.9900.0030.809.14,5700.20%
2024/08/05231.631131.6531.70-94,569-0.20%
2024/08/02635.12334.8034.7034,5630.07%
2024/08/01335.20735.6735.80-44,708-0.08%
2024/07/31135.05135.6035.4504,7980.00%
2024/07/301.135.3600.0035.601.15,0810.02%
2024/07/2900.00835.4735.25-85,581-0.14%
2024/07/26235.10535.2635.20-35,698-0.05%
2024/07/23535.52535.2635.5005,9100.00%
2024/07/22134.553.334.1034.55-2.36,179-0.04%
2024/07/191234.79235.0534.75106,6310.15%
2024/07/18735.01635.4035.2017,1290.01%
2024/07/1700.00534.6734.30-57,357-0.07%
2024/07/1600.000.234.4034.10-0.28,4770.00%
2024/07/120.133.850.734.0033.85-0.69,470-0.01%
2024/07/1100.00833.8833.75-89,504-0.08%
2024/07/10133.10833.5633.20-79,546-0.07%
2024/07/09533.23633.3032.75-19,574-0.01%
2024/07/08534.64334.0033.5029,5300.02%
2024/07/0500.00136.0535.75-19,453-0.01%
2024/07/04135.501035.5336.05-99,479-0.09%
2024/07/032337.10237.1037.25219,5080.22%
2024/07/02737.591237.6737.80-59,440-0.05%
2024/07/01736.512237.0037.25-159,356-0.16%
2024/06/281236.482336.6036.65-119,328-0.12%
2024/06/271336.101336.1536.4509,3060.00%
2024/06/261136.29236.4536.4099,3630.10%
2024/06/252236.291136.1736.35119,4040.12%
2024/06/24936.2428.236.1436.75-19.29,436-0.20%
2024/06/211436.431236.3736.2529,4720.02%
2024/06/201336.892636.9536.95-139,444-0.14%
2024/06/192736.781136.8836.90169,4260.17%
2024/06/181436.70436.6836.65109,4110.11%
2024/06/17135.85136.5036.5009,3920.00%
2024/06/14236.604.136.6336.05-2.19,363-0.02%
2024/06/136.135.7400.0035.656.19,3320.07%
2024/06/12235.95235.7036.0509,3310.00%
2024/06/11436.19236.6036.0029,3260.02%
2024/06/071436.6844.636.8936.75-30.69,323-0.33%
2024/06/061235.991235.8036.2009,2950.00%
2024/06/051536.33536.6336.50109,3470.11%
2024/06/041336.33736.5136.7069,2960.06%
2024/06/03236.052536.0036.35-239,188-0.25%
2024/05/3100.00634.6834.80-69,130-0.07%
2024/05/301.134.01234.1033.85-0.99,076-0.01%
2024/05/2900.00234.1034.30-29,054-0.02%
2024/05/28534.55134.6034.5549,0140.04%
2024/05/27334.10434.1034.00-18,989-0.01%
2024/05/23434.310.334.4134.153.78,9130.04%
2024/05/229.135.47135.7035.008.18,8320.09%
2024/05/212336.1717.236.3436.005.88,7140.07%
2024/05/202836.822137.2837.2078,5820.08%
2024/05/1700.00935.0235.55-98,291-0.11%
2024/05/161934.0600.0033.90198,1960.23%
2024/05/15933.7200.0033.5598,1340.11%
2024/05/14733.69234.0833.6058,1060.06%
2024/05/13733.59233.8033.8558,0420.06%
2024/05/10635.94236.1035.8047,8720.05%
2024/05/09336.6000.0035.9537,8040.04%
2024/05/0818.136.6600.0036.4518.17,7260.23%
2024/05/0718.437.581237.4637.206.47,6420.08%
2024/05/062338.75938.8338.65147,4360.19%
2024/05/032839.402139.8839.6077,2640.10%
2024/05/022039.841939.6839.6016,9580.01%
2024/04/3011.138.07338.3538.008.16,4180.13%
2024/04/291038.942039.0739.10-106,263-0.16%
2024/04/26738.311138.9239.00-46,023-0.07%
2024/04/252538.832339.1338.6025,6960.04%
2024/04/242438.081837.8038.0565,1970.12%
2024/04/2318.136.3824.436.3536.80-6.44,652-0.14%
2024/04/2280.237.786839.2537.2512.24,2750.28%
2024/04/1932.138.355338.9939.10-20.93,090-0.68%
2024/04/18135.5024.334.9035.55-23.32,307-1.01%
2024/04/1700.00232.3032.35-22,037-0.10%
2024/04/16231.9800.0031.7521,9950.10%
2024/04/1500.00233.5032.95-21,919-0.10%
2024/04/12132.35432.5532.55-31,844-0.16%
2024/04/1100.00132.5032.50-11,816-0.06%
2024/04/0900.003.532.5532.65-3.51,720-0.20%
2024/04/08231.58231.8031.8001,6230.00%
2024/04/031131.511831.4931.60-71,564-0.45%
2024/04/02330.801231.0231.00-91,506-0.60%
2024/03/292030.68131.2030.55191,4291.33%
2024/03/281230.26630.8030.2061,3290.45%
2024/03/2700.00330.0030.10-31,258-0.24%
2024/03/26329.831729.6629.70-141,202-1.16%
2024/03/2100.00529.1029.00-51,107-0.45%
2024/03/19128.85528.7028.70-41,120-0.36%
2024/03/18128.60128.6028.7001,1380.00%
2024/03/15528.7000.0028.6551,1300.44%
2024/03/1400.00529.0529.00-51,110-0.45%
2024/03/1300.00229.0529.10-21,089-0.18%
2024/03/12129.05228.8829.05-11,049-0.10%
2024/03/11428.6100.0028.5049960.40%
2024/03/0800.002327.8228.15-23890-2.58%
2024/03/07427.8400.0027.8048760.46%
2024/03/04127.3500.0027.2518320.12%
2024/02/29227.0300.0026.8028120.25%
2024/02/26526.80126.9026.8548010.50%
2024/02/231027.0300.0026.95107911.26%
2024/02/221527.0800.0027.05157841.91%
2024/02/20427.0800.0027.0547850.51%
2024/02/16227.0000.0027.0027910.25%
2024/02/15927.2900.0027.1097851.15%
2024/01/29127.2000.0027.3018090.12%
2024/01/25227.0500.0027.0528690.23%
2024/01/17626.9800.0026.7568850.68%
2024/01/162327.2500.0027.20238622.67%
2024/01/1500.00127.6527.65-1842-0.12%
2024/01/101527.8300.0027.85158621.74%
2024/01/091528.15028.2028.10158611.74%
2024/01/04528.20128.4028.2548950.45%
2024/01/03528.2000.0028.3059250.54%
2024/01/0200.00328.6528.50-3930-0.32%
2023/12/281128.0900.0028.25119181.20%
2023/12/27228.0500.0028.1029180.22%
2023/12/2600.00128.2028.20-1918-0.11%
2023/12/252028.13128.2528.15199272.05%
2023/12/22528.2000.0028.2059270.54%
2023/12/21528.1600.0028.2059280.54%
2023/12/20128.1500.0028.2519230.11%
2023/12/19327.9700.0028.1039230.32%
2023/12/13428.231028.0528.25-6910-0.66%
2023/12/1100.00127.7527.75-1873-0.11%
2023/12/0700.00927.8027.60-9890-1.01%
2023/12/06427.8500.0027.8548940.45%
2023/11/28127.4000.0027.4018870.11%
2023/11/27127.4000.0027.3518970.11%
2023/11/22327.3500.0027.4538920.34%
2023/11/20127.2000.0027.2018930.11%
2023/11/15127.151027.2027.45-9909-0.99%
2023/11/14127.3000.0027.1019010.11%
2023/11/13527.25227.3027.2539030.33%
2023/11/10728.1000.0028.0078970.78%
2023/11/07127.6000.0027.6519760.10%
2023/11/01127.0500.0027.0019820.10%
2023/10/31326.9000.0026.9039950.30%
2023/10/24226.7800.0026.8021,0870.18%
2023/10/20426.8500.0026.8041,1480.35%
2023/10/19426.75226.8826.9521,1810.17%
2023/10/18627.1300.0026.7561,2020.50%
2023/10/17427.4500.0027.3541,1940.33%
2023/10/16127.20727.4927.55-61,220-0.49%
2023/10/12127.3500.0027.4511,2690.08%
2023/10/11327.302.527.2427.400.51,2810.04%
2023/10/0600.00127.1027.05-11,282-0.08%
2023/09/28726.7900.0026.8071,4240.49%
2023/09/2500.00126.9526.90-11,526-0.07%
2023/09/22226.800.126.9526.901.91,6160.12%
2023/09/21126.8500.0026.9511,6790.06%
2023/09/2000.00327.3827.20-31,718-0.17%
2023/09/1900.001.527.1327.20-1.51,745-0.09%
2023/09/1800.00227.0027.00-21,772-0.11%
2023/09/0800.00126.5026.65-11,835-0.05%
2023/09/0500.00126.7526.65-11,881-0.05%
2023/09/010.526.8400.0026.800.51,9430.03%
2023/08/30926.10326.1226.4061,9350.31%
2023/08/28125.80125.9525.9501,9680.00%
2023/08/25125.6500.0025.7011,9920.05%
2023/08/21125.8500.0025.9012,0180.05%
2023/08/1800.000.126.1026.15-0.12,0180.00%
2023/08/16125.5500.0025.7512,0420.05%
2023/08/15125.8500.0025.9012,0540.05%
2023/08/14326.2000.0025.8032,0510.15%
2023/08/11226.6500.0026.7022,0010.10%
2023/08/1000.00126.7026.70-12,005-0.05%
2023/08/09426.8100.0026.7042,0070.20%
2023/08/04126.8500.0026.9012,0030.05%
2023/08/02427.033027.2827.00-262,047-1.27%
2023/07/31227.03527.0026.80-32,230-0.13%
2023/07/2600.00126.5526.55-12,239-0.04%
2023/07/251326.2300.0026.30132,2230.58%
2023/07/24726.5300.0026.5072,1860.32%
2023/07/20126.8000.0026.8512,1660.05%
2023/07/18326.6500.0026.9032,1440.14%
2023/07/17226.88526.9526.90-32,124-0.14%
2023/07/13127.05127.0527.0002,1210.00%
2023/07/10327.1000.0026.9532,2110.14%
2023/07/07726.9100.0027.1072,2210.32%
2023/07/061427.4200.0027.30142,2200.63%
2023/07/0500.003728.0628.05-372,163-1.71%
2023/07/04228.5000.0028.5022,1390.09%
2023/07/031328.802528.7728.75-122,124-0.56%
2023/06/301328.6100.0028.80132,1220.61%
2023/06/29330.9000.0030.8532,0590.15%
2023/06/28630.8900.0030.8562,0200.30%
2023/06/212331.10331.2031.10201,9881.01%
2023/06/20231.2000.0031.2021,9980.10%
2023/06/19131.4500.0031.3512,0010.05%
2023/06/1600.00131.4531.45-12,065-0.05%
2023/06/15231.3500.0031.3522,0730.10%
2023/06/14631.4300.0031.3062,0960.29%
2023/06/13131.4000.0031.4512,1830.05%
2023/06/0900.000.131.5031.50-0.12,2240.00%
2023/06/08231.5500.0031.4522,2830.09%
2023/06/0700.00131.7031.65-12,307-0.04%
2023/06/0600.00331.1031.10-32,285-0.13%
2023/06/02131.0000.0031.0012,3440.04%
2023/06/01131.1000.0031.1012,3510.04%
2023/05/30130.7500.0030.7012,3470.04%
2023/05/2900.00530.8030.75-52,370-0.21%
2023/05/26130.5000.0030.5512,3980.04%
2023/05/24130.8000.0030.8512,3900.04%
2023/05/23530.9500.0030.8552,3930.21%
2023/05/22130.6500.0030.6512,4110.04%
2023/05/19530.7000.0030.7052,3900.21%
2023/05/1800.001031.0030.95-102,372-0.42%
2023/05/170.130.9000.0031.000.12,3810.00%
2023/05/15730.3100.0030.5572,3660.30%
2023/05/12130.3000.0030.4512,3580.04%
2023/05/10130.4500.0030.4012,3550.04%
2023/05/081530.77231.0030.80132,3100.56%
2023/05/0500.00432.4032.35-42,141-0.19%
2023/05/03531.50531.5531.4502,0810.00%
2023/05/0200.001331.4531.45-132,089-0.62%
2023/04/28131.1000.0031.2012,0830.05%
2023/04/27130.9000.0030.9012,0830.05%
2023/04/26830.7900.0030.8082,0810.38%
2023/04/25430.8800.0030.8042,0870.19%
2023/04/24131.1500.0031.2012,0670.05%
2023/04/21330.90530.9530.95-22,076-0.10%
2023/04/20631.5400.0031.4062,0640.29%
2023/04/18232.2000.0032.0522,0520.10%
2023/04/1700.0010832.1732.15-1082,026-5.33% 大賣/鉅額交易
2023/04/14731.6400.0031.6071,9630.36%
2023/04/13331.70231.9031.7011,9480.05%
2023/04/12531.8000.0031.8051,8920.26%
2023/04/10331.3000.0031.3031,8340.16%
欣陸 相關文章