永崴投控 (3712)-富邦-新板券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	11	59.47	15	59.07	59.40	-4	5,093	-0.08%
2025/01/20	0	0.00	2	57.90	58.10	-2	5,072	-0.04%
2025/01/17	2	58.00	6	57.93	58.00	-4	5,070	-0.08%
2025/01/16	3	57.83	18	58.02	57.80	-15	5,060	-0.30%
2025/01/15	1	60.90	2	57.70	57.40	-1	5,051	-0.02%
2025/01/14	14	60.35	10	60.80	60.80	4	5,010	0.08%
2025/01/13	36	62.22	7	61.30	61.50	29	4,931	0.59%
2025/01/10	0	0.00	24	58.83	58.20	-24	4,837	-0.50%
2025/01/09	2.1	60.30	5	61.44	59.20	-2.9	4,833	-0.06%
2025/01/08	0	0.00	1	62.00	61.70	-1	4,808	-0.02%
2025/01/07	0	0.00	4	61.25	60.80	-4	4,797	-0.08%
2025/01/06	1	61.10	1	61.20	61.90	0	4,794	0.00%
2025/01/02	8	61.26	0	0.00	60.60	8	4,794	0.17%
2024/12/31	6	60.82	0	0.00	61.50	6	4,796	0.13%
2024/12/30	3	61.20	0	0.00	61.00	3	4,812	0.06%
2024/12/27	7	62.11	1	62.40	61.90	6	4,816	0.12%
2024/12/26	6	63.47	0	0.00	62.80	6	4,830	0.12%
2024/12/24	6	62.77	0	0.00	62.70	6	4,838	0.12%
2024/12/23	13	63.82	3	64.13	63.60	10	4,844	0.21%
2024/12/20	4	62.80	12	63.47	63.00	-8	4,899	-0.16%
2024/12/19	6	62.00	1	62.40	62.40	5	4,912	0.10%
2024/12/18	11	63.27	0	0.00	63.40	11	4,904	0.22%
2024/12/17	7	62.64	2	62.95	62.60	5	4,892	0.10%
2024/12/13	8	62.66	1	63.50	62.00	7	4,848	0.14%
2024/12/12	5	66.00	2	64.70	64.70	3	4,807	0.06%
2024/12/11	1	67.00	0	0.00	66.00	1	4,796	0.02%
2024/12/10	5	65.34	4	64.95	64.80	1	4,745	0.02%
2024/12/09	4.1	66.33	0	0.00	65.60	4.1	4,745	0.09%
2024/12/06	0	0.00	1	68.00	68.00	-1	4,685	-0.02%
2024/12/05	17	69.78	0	0.00	68.00	17	4,704	0.36%
2024/12/04	10	68.73	2	69.10	69.30	8	4,559	0.18%
2024/12/03	10	68.80	11	69.94	68.00	-1	4,547	-0.02%
2024/12/02	3	69.50	3.1	68.65	67.90	-0.1	4,486	0.00%
2024/11/29	2	69.45	2	69.80	69.90	0	4,416	0.00%
2024/11/28	1	70.80	5.8	69.36	69.60	-4.8	4,341	-0.11%
2024/11/27	39	74.24	52.1	73.41	71.60	-13.1	4,195	-0.31%
2024/11/26	5.1	74.74	16.1	73.81	75.00	-10.9	3,994	-0.27%
2024/11/25	36.2	73.48	66.2	72.75	74.20	-30	3,801	-0.79%
2024/11/22	37	69.23	23.5	68.68	69.70	13.5	2,965	0.46%
2024/11/21	6	63.45	1	63.40	63.40	5	2,637	0.19%
2024/11/20	3	62.60	6	62.48	63.20	-3	2,611	-0.11%
2024/11/19	9	62.46	10	61.87	63.00	-1	2,684	-0.04%
2024/11/18	5	61.72	7	61.73	62.30	-2	2,724	-0.07%
2024/11/15	22	62.53	5	62.32	61.60	17	2,644	0.64%
2024/11/14	11.1	61.36	26	61.24	61.50	-14.9	2,579	-0.58%
2024/11/13	19	58.87	20.1	57.32	58.70	-1.1	2,301	-0.05%
2024/11/12	14.3	57.27	12.3	57.43	57.90	2	2,185	0.09%
2024/11/11	1.1	56.92	27.1	57.04	57.60	-26	2,085	-1.25%
2024/11/08	5	52.76	1	52.70	52.40	4	1,958	0.20%
2024/11/04	1	49.60	0	0.00	49.30	1	2,127	0.05%
2024/11/01	0	0.00	4	49.44	50.50	-4	2,176	-0.18%
2024/10/30	0	0.00	2	50.00	50.00	-2	2,218	-0.09%
2024/10/28	0.1	50.90	0	0.00	50.70	0.1	2,287	0.00%
2024/10/24	0	0.00	1	51.80	51.70	-1	2,422	-0.04%
2024/10/23	1	52.70	0	0.00	52.20	1	2,473	0.04%
2024/10/22	3	51.70	0	0.00	52.30	3	2,606	0.12%
2024/10/17	1	52.00	1	51.90	52.00	0	3,231	0.00%
2024/10/16	1	52.10	0	0.00	52.10	1	3,339	0.03%
2024/10/14	0	0.00	1	52.00	51.80	-1	3,725	-0.03%
2024/10/11	1	51.00	0	0.00	50.70	1	4,316	0.02%
2024/10/09	0	0.00	6	52.47	52.20	-6	4,527	-0.13%
2024/10/08	1	52.70	2	53.10	52.90	-1	4,818	-0.02%
2024/10/07	2	53.75	4	54.60	53.80	-2	5,143	-0.04%
2024/10/04	2	53.40	0	0.00	53.20	2	5,184	0.04%
2024/10/01	1	53.30	0	0.00	54.10	1	5,224	0.02%
2024/09/30	1	54.40	0	0.00	54.00	1	5,273	0.02%
2024/09/27	1	53.90	0	0.00	54.20	1	5,294	0.02%
2024/09/26	0	0.00	9	55.73	54.00	-9	5,330	-0.17%
2024/09/25	9	55.57	3	55.27	54.90	6	5,389	0.11%
2024/09/24	4	55.73	2	55.30	55.40	2	5,473	0.04%
2024/09/23	1	54.40	1	55.10	55.20	0	5,971	0.00%
2024/09/20	3	53.13	0	0.00	52.90	3	6,229	0.05%
2024/09/19	0	0.00	0.8	53.20	53.50	-0.8	6,384	-0.01%
2024/09/18	1	53.40	1	53.20	53.00	0	6,440	0.00%
2024/09/13	0	0.00	1	52.60	52.20	-1	6,543	-0.02%
2024/09/12	0	0.00	1	51.40	53.20	-1	6,590	-0.02%
2024/09/11	1	51.10	1	50.50	50.40	0	6,600	0.00%
2024/09/10	0	0.00	1	50.20	49.35	-1	6,620	-0.02%
2024/09/09	0.5	50.70	0	0.00	51.10	0.5	6,661	0.01%
2024/09/06	4	52.60	1	52.40	52.10	3	6,729	0.04%
2024/09/05	0	0.00	1	52.20	52.00	-1	6,715	-0.01%
2024/09/04	1	52.40	0	0.00	52.30	1	6,760	0.01%
2024/09/03	21	55.86	2	55.80	55.80	19	6,775	0.28%
2024/09/02	0	0.00	1	55.70	55.70	-1	6,781	-0.01%
2024/08/30	1	55.50	1	55.70	55.30	0	6,803	0.00%
2024/08/29	0	0.00	1	56.00	55.20	-1	6,822	-0.01%
2024/08/28	0	0.00	3	56.47	56.20	-3	6,850	-0.04%
2024/08/27	0	0.00	3	55.83	56.30	-3	6,897	-0.04%
2024/08/26	1	56.60	2	56.20	55.70	-1	6,964	-0.01%
2024/08/22	5	57.40	5	57.66	56.50	0	7,619	0.00%
2024/08/21	9.4	57.88	81	57.93	57.30	-71.6	7,898	-0.91%
2024/08/20	96	57.61	29	57.87	58.30	67	7,809	0.86%
2024/08/19	1	54.80	0	0.00	55.10	1	7,720	0.01%
2024/08/16	12	55.45	5	55.38	54.90	7	7,759	0.09%
2024/08/13	1	53.90	0	0.00	54.00	1	7,627	0.01%
2024/08/12	12	53.57	0	0.00	52.70	12	7,605	0.16%
2024/08/09	1	53.90	3	54.50	54.60	-2	7,570	-0.03%
2024/08/07	3	52.20	4	52.55	53.90	-1	7,505	-0.01%
2024/08/06	2.1	49.88	1	45.00	50.20	1.1	7,453	0.01%
2024/08/02	1	55.10	0	0.00	55.10	1	7,349	0.01%
2024/08/01	3	58.50	8	58.40	58.70	-5	7,327	-0.07%
2024/07/31	0	0.00	8	57.30	57.30	-8	7,319	-0.11%
2024/07/30	4	55.78	3	55.93	56.50	1	7,321	0.01%
2024/07/29	3	59.67	63	59.93	55.90	-60	7,300	-0.82%
2024/07/26	38	58.46	11	57.73	58.20	27	7,208	0.37%
2024/07/23	83	59.43	46	59.01	59.20	37	7,167	0.52%
2024/07/22	92	62.05	89	60.88	60.50	3	7,056	0.04%
2024/07/19	69	64.11	61	62.83	61.40	8	6,765	0.12%
2024/07/18	19	62.25	5	62.80	62.60	14	6,563	0.21%
2024/07/17	5	62.52	11	63.39	62.70	-6	6,467	-0.09%
2024/07/16	8	63.19	7	63.33	62.50	1	6,416	0.02%
2024/07/15	17	64.85	4.2	65.98	63.90	12.8	6,364	0.20%
2024/07/12	20	66.50	31	67.48	67.00	-11	6,178	-0.18%
2024/07/11	4	63.53	50	64.72	65.60	-46	5,740	-0.80%
2024/07/10	75	59.98	46	59.49	59.70	29	5,608	0.52%
2024/07/09	23	59.00	9	58.39	60.10	14	5,579	0.25%
2024/07/08	4	56.10	3	56.50	56.10	1	5,365	0.02%
2024/07/05	3	56.63	0	0.00	57.00	3	5,369	0.06%
2024/07/04	1	56.70	1	56.20	56.80	0	5,331	0.00%
2024/07/03	4	55.18	3	55.63	55.20	1	5,291	0.02%
2024/07/02	2	54.65	4	54.78	55.20	-2	5,263	-0.04%
2024/07/01	7	55.16	3	55.17	54.60	4	5,226	0.08%
2024/06/28	0	0.00	7	55.89	55.50	-7	5,163	-0.14%
2024/06/27	23	59.50	19	57.66	56.30	4	5,086	0.08%
2024/06/26	4	58.15	11.2	57.67	58.60	-7.2	4,543	-0.16%
2024/06/25	7	52.96	17.4	53.74	53.30	-10.4	4,262	-0.24%
2024/06/24	3	52.23	0	0.00	51.80	3	4,128	0.07%
2024/06/21	2	51.50	7.7	51.86	52.50	-5.7	4,125	-0.14%
2024/06/20	3	50.00	0.2	50.13	50.40	2.8	4,062	0.07%
2024/06/19	4.2	49.61	3	49.63	49.90	1.2	4,102	0.03%
2024/06/18	1	51.10	0.1	51.30	50.60	0.9	4,102	0.02%
2024/06/17	5.2	50.62	7	50.93	50.60	-1.8	4,100	-0.04%
2024/06/14	10.5	50.92	5	51.00	51.00	5.5	4,096	0.13%
2024/06/13	5	49.63	2	49.30	49.70	3	4,064	0.07%
2024/06/12	2	47.80	0	0.00	48.10	2	4,009	0.05%
2024/06/11	2	48.20	1	48.75	48.30	1	4,006	0.02%
2024/06/07	1	47.50	2	47.10	47.90	-1	4,004	-0.02%
2024/06/06	1	45.45	1	46.10	45.30	0	4,018	0.00%
2024/06/05	2	46.13	0	45.85	45.45	2	4,054	0.05%
2024/06/04	2.1	46.26	0	0.00	46.30	2.1	4,131	0.05%
2024/06/03	1	47.42	0	0.00	47.30	1	4,184	0.02%
2024/05/31	1.1	48.18	1	49.10	48.00	0.1	4,204	0.00%
2024/05/30	1	48.80	5	49.20	49.00	-4	4,228	-0.09%
2024/05/29	7	51.88	10	50.88	51.30	-3	4,249	-0.07%
2024/05/28	32	53.01	23	52.33	50.10	9	4,275	0.21%
2024/05/27	3	51.23	22	50.39	51.60	-19	4,020	-0.47%
2024/05/24	0	0.00	1	47.70	46.95	-1	3,941	-0.03%
2024/05/23	2	46.20	26	46.14	46.55	-24	4,252	-0.56%
2024/05/22	1	46.25	0	0.00	46.25	1	4,365	0.02%
2024/05/21	2	45.13	2.1	44.95	45.40	-0.1	4,488	0.00%
2024/05/20	1	45.05	0.1	44.45	44.95	0.9	4,764	0.02%
2024/05/17	0	0.00	1	43.70	43.95	-1	5,130	-0.02%
2024/05/16	6	43.14	0	0.00	43.00	6	5,311	0.11%
2024/05/15	0	0.00	1	44.49	43.75	-1	5,332	-0.02%
2024/05/13	0	0.00	3	43.47	43.45	-3	5,402	-0.06%
2024/05/10	0.1	42.10	5	42.00	42.60	-4.9	5,433	-0.09%
2024/05/09	4	42.93	1	43.55	42.80	3	5,478	0.05%
2024/05/08	1.1	42.87	0	0.00	43.55	1.1	5,568	0.02%
2024/05/07	7	42.34	0	0.00	42.60	7	5,579	0.13%
2024/05/06	1	42.90	1	42.85	42.85	0	5,583	0.00%
2024/05/03	2	43.85	11	44.06	43.35	-9	5,624	-0.16%
2024/04/30	10	44.80	0	0.00	44.75	10	5,847	0.17%
2024/04/26	1	45.85	10	46.00	44.85	-9	6,070	-0.15%
2024/04/25	5	46.05	1	45.95	45.55	4	6,071	0.07%
2024/04/23	3	45.48	0	0.00	45.50	3	6,130	0.05%
2024/04/22	2	46.60	1	48.35	45.75	1	6,262	0.02%
2024/04/19	6	47.22	14	47.45	47.30	-8	6,397	-0.13%
2024/04/18	7	48.74	1	49.95	48.60	6	6,332	0.09%
2024/04/17	0	0.00	18	49.41	49.60	-18	6,315	-0.29%
2024/04/16	9	47.03	1	46.50	46.40	8	6,156	0.13%
2024/04/15	15	49.53	24	48.53	48.20	-9	6,068	-0.15%
2024/04/12	2	46.58	2	46.15	46.55	0	5,802	0.00%
2024/04/11	12	45.02	4	44.18	44.10	8	5,677	0.14%
2024/04/10	3	44.45	1	44.55	44.55	2	5,659	0.04%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/03	1	43.65	1	43.60	43.65	0	5,634	0.00%
2024/04/02	2	43.48	0	0.00	43.55	2	5,649	0.04%
2024/04/01	3	43.77	2	43.85	44.00	1	5,641	0.02%
2024/03/28	1	43.20	2.2	44.11	43.10	-1.2	5,613	-0.02%
2024/03/27	0	0.00	2	44.15	43.75	-2	5,610	-0.04%
2024/03/25	0	0.00	6	44.13	43.90	-6	5,562	-0.11%
2024/03/22	0	0.00	4	43.24	43.70	-4	5,608	-0.07%
2024/03/21	2	42.10	5	42.65	42.60	-3	5,653	-0.05%
2024/03/20	0	0.00	3	41.55	41.50	-3	5,670	-0.05%
2024/03/19	5	41.88	3	42.48	41.80	2	5,768	0.03%
2024/03/18	4	42.20	0	0.00	42.20	4	6,071	0.07%
2024/03/15	3	41.48	5	41.60	41.55	-2	6,416	-0.03%
2024/03/14	0	0.00	2	41.70	41.35	-2	6,502	-0.03%
2024/03/13	4	42.09	2	41.98	41.70	2	6,469	0.03%
2024/03/12	13	42.50	2.3	42.51	42.40	10.7	6,431	0.17%
2024/03/11	5	42.21	11.3	42.10	42.05	-6.3	6,419	-0.10%
2024/03/08	12	43.86	11.7	43.36	43.25	0.3	6,396	0.01%
2024/03/07	9	45.89	11	45.80	45.65	-2	6,283	-0.03%
2024/03/06	0	0.00	2	46.60	46.60	-2	6,193	-0.03%
2024/03/05	23	47.59	25	47.60	47.05	-2	6,128	-0.03%
2024/03/04	14	48.17	8	48.06	47.80	6	6,043	0.10%
2024/03/01	28	48.52	7	48.21	48.65	21	5,938	0.35%
2024/02/29	114	48.12	117	49.31	49.75	-3	5,773	-0.05%	大買/大賣/
2024/02/27	21	48.04	8.1	47.02	46.40	12.9	5,482	0.24%
2024/02/26	14.1	47.89	19	48.51	48.35	-4.9	5,260	-0.09%
2024/02/23	61	46.30	54	45.76	45.00	7	4,918	0.14%
2024/02/22	21	46.84	17	45.69	45.80	4	4,763	0.08%
2024/02/21	9	46.29	18	46.21	46.70	-9	4,580	-0.20%
2024/02/20	34.3	44.82	13.1	45.09	45.10	21.2	4,286	0.49%
2024/02/19	13	41.38	14	42.95	44.20	-1	3,896	-0.03%
2024/02/16	5	39.95	10	40.22	40.20	-5	3,701	-0.14%
2024/02/15	10	39.62	6	39.59	39.35	4	3,668	0.11%
2024/02/05	1	42.15	0	0.00	41.95	1	3,613	0.03%
2024/02/02	10.1	43.56	17	43.06	42.80	-6.9	3,586	-0.19%
2024/02/01	2	43.65	73	43.37	43.70	-71	3,541	-2.00%