富采 (3714)-富邦-新板券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	46.00	1	46.60	46.75	15	4,364	0.34%
2025/01/20	3	45.85	4	46.39	46.50	-1	4,312	-0.02%
2025/01/17	7	46.73	3	46.92	46.60	4	4,302	0.09%
2025/01/16	74	48.19	59	47.94	47.70	15	4,239	0.35%
2025/01/15	0	0.00	7	45.84	46.85	-7	3,589	-0.20%
2025/01/14	1	43.60	3	43.60	43.80	-2	3,524	-0.06%
2025/01/13	4	43.45	1.5	43.75	44.00	2.5	3,628	0.07%
2025/01/10	9	46.07	4	45.51	44.85	5	3,737	0.13%
2025/01/09	2	46.45	4	47.19	46.15	-2	3,714	-0.05%
2025/01/08	0	0.00	16	46.65	46.50	-16	3,540	-0.45%
2025/01/07	39	46.80	28	46.66	46.30	11	3,477	0.32%
2025/01/06	2	46.00	27	44.72	45.85	-25	3,140	-0.80%
2025/01/03	4	42.50	0	0.00	41.85	4	3,014	0.13%
2025/01/02	1	42.40	1	42.20	42.35	0	3,019	0.00%
2024/12/31	3	41.20	3	42.00	41.80	0	3,035	0.00%
2024/12/30	5	42.48	0	43.20	42.10	5	3,046	0.16%
2024/12/26	0	0.00	3	42.65	42.10	-3	3,058	-0.10%
2024/12/24	0	0.00	1	42.90	41.85	-1	3,156	-0.03%
2024/12/23	0	41.85	4.8	42.01	42.35	-4.7	3,324	-0.14%
2024/12/20	154.8	41.41	152	41.35	40.40	2.8	3,349	0.08%	大買/大賣/
2024/12/19	5	41.01	3	41.65	41.30	2	3,358	0.06%
2024/12/18	1	42.10	0	0.00	42.10	1	3,407	0.03%
2024/12/17	0	0.00	0	42.95	42.60	0	3,424	0.00%
2024/12/16	0	42.15	0	0.00	41.80	0	3,458	0.00%
2024/12/13	5	42.79	0	0.00	42.30	5	3,513	0.14%
2024/12/12	1	43.95	27	44.00	43.95	-26	3,479	-0.75%
2024/12/11	3	44.15	1	45.10	44.10	2	3,484	0.06%
2024/12/10	3	44.60	3	44.65	44.55	0	3,478	0.00%
2024/12/09	9	45.61	0	0.00	45.35	9	3,473	0.26%
2024/12/06	0	46.80	1	46.90	46.80	-1	3,481	-0.03%
2024/12/05	0	0.00	1	47.30	47.40	-1	3,558	-0.03%
2024/12/04	0	0.00	1	46.55	46.75	-1	3,543	-0.03%
2024/12/03	51	46.81	55	46.88	47.05	-4	3,558	-0.11%
2024/12/02	3	45.10	2	45.13	45.25	1	3,489	0.03%
2024/11/29	3	44.20	3	44.17	44.30	0	3,487	0.00%
2024/11/28	2	45.43	2	44.75	44.50	0	3,523	0.00%
2024/11/27	0	0.00	1	45.10	45.20	-1	3,514	-0.03%
2024/11/26	2	45.70	1	46.25	46.25	1	3,506	0.03%
2024/11/25	2	46.05	1	46.00	45.85	1	3,499	0.03%
2024/11/22	3	47.15	3	47.80	46.10	0	3,494	0.00%
2024/11/21	0	0.00	1	44.50	45.65	-1	3,444	-0.03%
2024/11/20	1	44.65	0	0.00	44.80	1	3,423	0.03%
2024/11/19	0	0.00	1	44.50	44.55	-1	3,410	-0.03%
2024/11/15	3	44.82	1	44.65	45.00	2	3,393	0.06%
2024/11/11	2	45.50	2	45.33	45.40	0	3,370	0.00%
2024/11/08	7.8	47.64	4.5	48.38	47.10	3.3	3,320	0.10%
2024/11/07	5	48.10	8	48.01	48.05	-3	3,242	-0.09%
2024/11/06	3	47.88	0	0.00	47.35	3	3,216	0.09%
2024/11/05	26	48.47	27.1	48.44	47.90	-1.1	3,177	-0.03%
2024/11/04	1	47.00	2.2	47.73	47.40	-1.2	3,119	-0.04%
2024/11/01	0	0.00	1	46.35	47.05	-1	3,161	-0.03%
2024/10/29	0	0.00	1	46.70	46.50	-1	3,151	-0.03%
2024/10/28	2	47.75	0	0.00	47.75	2	3,118	0.06%
2024/10/24	4	47.60	6	47.33	47.25	-2	3,088	-0.06%
2024/10/23	0	47.75	0	0.00	47.60	0	3,052	0.00%
2024/10/22	1	47.80	1	47.75	48.00	0	3,033	0.00%
2024/10/21	2	48.03	1	47.85	48.35	1	3,044	0.03%
2024/10/18	5	47.70	16.1	47.68	47.35	-11.1	3,006	-0.37%
2024/10/17	11	46.87	5	47.24	46.65	6	2,910	0.21%
2024/10/16	1	47.15	18.5	46.83	47.00	-17.5	2,763	-0.63%
2024/10/14	2	44.70	0	0.00	45.20	2	2,619	0.08%
2024/10/11	29	45.19	4	45.90	44.75	25	2,654	0.94%
2024/10/09	1	44.60	1	44.45	44.00	0	2,639	0.00%
2024/10/08	3	45.05	1	45.25	45.40	2	2,636	0.08%
2024/10/07	2	46.55	3	46.60	46.55	-1	2,618	-0.04%
2024/10/04	1	46.00	1	46.35	46.10	0	2,614	0.00%
2024/10/01	1	45.90	3	45.90	45.90	-2	2,663	-0.08%
2024/09/26	6	45.51	18	45.29	45.05	-12	2,676	-0.45%
2024/09/25	14	46.92	16	46.88	46.80	-2	2,611	-0.08%
2024/09/24	0	0.00	3	45.83	45.95	-3	2,437	-0.12%
2024/09/23	12	46.75	20	47.08	46.10	-8	2,397	-0.33%
2024/09/20	1	44.60	7	45.11	45.15	-6	2,219	-0.27%
2024/09/19	1	43.30	4	43.33	43.40	-3	2,130	-0.14%
2024/09/18	1	43.70	0	0.00	43.20	1	2,129	0.05%
2024/09/16	0	0.00	6	42.93	43.30	-6	2,128	-0.28%
2024/09/12	0	0.00	1	40.45	41.20	-1	2,092	-0.05%
2024/09/11	0	0.00	0.6	40.15	40.00	-0.6	2,100	-0.03%
2024/09/10	3	41.20	2	41.68	40.50	1	2,112	0.05%
2024/09/09	6	40.43	0	0.00	40.90	6	2,110	0.28%
2024/09/06	2	40.95	9	40.71	41.20	-7	2,095	-0.33%
2024/09/05	0	0.00	13	38.97	38.80	-13	2,018	-0.64%
2024/09/04	1	38.95	4	38.90	38.95	-3	2,044	-0.15%
2024/09/03	1	41.00	0	0.00	40.70	1	2,076	0.05%
2024/09/02	1	41.25	0	0.00	41.25	1	2,113	0.05%
2024/08/30	7	41.61	3.6	41.97	42.10	3.4	2,166	0.16%
2024/08/29	5	40.30	5	40.30	40.45	0	2,151	0.00%
2024/08/28	5	40.20	5	40.35	40.20	0	2,175	0.00%
2024/08/27	4	40.10	4	40.15	40.15	0	2,204	0.00%
2024/08/20	1	40.35	1	39.95	40.05	0	2,713	0.00%
2024/08/19	1	40.20	0	0.00	40.05	1	2,746	0.04%
2024/08/16	0	0.00	2	40.18	40.10	-2	2,791	-0.07%
2024/08/15	1	39.50	0	0.00	39.50	1	2,832	0.04%
2024/08/14	0	0.00	6	39.75	40.00	-6	2,895	-0.21%
2024/08/12	1	38.75	0	0.00	38.75	1	2,953	0.03%
2024/08/09	5	39.79	0	0.00	39.55	5	2,953	0.17%
2024/08/06	1	37.00	0	0.00	38.15	1	2,983	0.03%
2024/08/02	1.3	41.00	0	0.00	40.75	1.3	2,920	0.04%
2024/08/01	0	41.85	0	0.00	41.95	0	2,951	0.00%
2024/07/31	1	41.00	0	0.00	41.00	1	3,002	0.03%
2024/07/29	2	41.20	0	0.00	41.00	2	3,055	0.07%
2024/07/23	1	41.55	2	41.78	41.65	-1	3,154	-0.03%
2024/07/22	3	41.63	2	41.40	41.25	1	3,235	0.03%
2024/07/19	16	43.79	0	0.00	43.20	16	3,199	0.50%
2024/07/17	3	45.78	17	45.67	45.35	-14	3,112	-0.45%
2024/07/16	5	45.55	3	45.30	45.30	2	3,114	0.06%
2024/07/12	4	46.30	2	46.03	46.05	2	3,126	0.06%
2024/07/11	1	45.10	1.5	45.48	45.50	-0.5	3,093	-0.02%
2024/07/09	0	0.00	2	45.73	45.10	-2	3,109	-0.06%
2024/07/08	11	46.12	3	45.93	46.20	8	3,106	0.26%
2024/07/05	1	46.15	4	45.94	46.30	-3	3,148	-0.10%
2024/07/04	2	44.68	4	44.89	44.95	-2	3,091	-0.06%
2024/07/03	4	43.48	0	0.00	43.60	4	3,059	0.13%
2024/07/02	1	43.40	3	43.07	43.20	-2	3,054	-0.07%
2024/07/01	1	43.05	1	43.40	43.00	0	3,041	0.00%
2024/06/28	0	0.00	1	43.85	43.45	-1	3,027	-0.03%
2024/06/27	6	43.11	0	0.00	43.10	6	3,036	0.20%
2024/06/26	0	43.35	0	0.00	43.75	0	3,039	0.00%
2024/06/25	5	43.84	0	0.00	43.85	5	3,023	0.17%
2024/06/24	0	0.00	2	44.63	44.15	-2	3,017	-0.07%
2024/06/21	3	45.32	1	45.65	45.10	2	3,055	0.07%
2024/06/20	3	45.15	1	45.10	45.20	2	3,045	0.07%
2024/06/18	0	0.00	3	45.50	45.50	-3	3,035	-0.10%
2024/06/17	4	45.15	6	45.23	45.25	-2	3,042	-0.07%
2024/06/14	1	44.35	2	44.48	44.55	-1	3,036	-0.03%
2024/06/13	0	0.00	3	43.48	43.55	-3	3,030	-0.10%
2024/06/12	2	43.78	0	0.00	43.40	2	3,042	0.07%
2024/06/11	0	0.00	3	43.75	43.70	-3	3,054	-0.10%
2024/06/07	1	44.95	1.4	44.99	44.95	-0.4	3,040	-0.01%
2024/06/06	3	43.13	0	0.00	43.05	3	3,003	0.10%
2024/06/05	6	43.33	7	43.79	43.60	-1	2,978	-0.03%
2024/06/04	3	44.37	0	0.00	44.30	3	2,975	0.10%
2024/06/03	1	44.90	0	0.00	44.90	1	3,000	0.03%
2024/05/31	1	45.80	2	45.65	45.70	-1	3,005	-0.03%
2024/05/30	10	45.91	3	45.48	45.10	7	3,014	0.23%
2024/05/29	9	47.69	0	0.00	47.00	9	2,972	0.30%
2024/05/28	3	47.15	375.5	48.36	48.40	-372.5	2,912	-12.79%	大賣/鉅額交易
2024/05/27	1	44.35	3	44.45	44.35	-2	2,712	-0.07%
2024/05/24	0	0.00	1	45.75	44.50	-1	2,709	-0.04%
2024/05/23	1	45.65	1	45.50	45.65	0	2,674	0.00%
2024/05/22	0	0.00	1	46.10	46.10	-1	2,652	-0.04%
2024/05/21	1	45.05	2	44.93	45.80	-1	2,623	-0.04%
2024/05/20	0	0.00	1	44.90	45.10	-1	2,577	-0.04%
2024/05/16	3	44.30	1	43.80	44.35	2	2,553	0.08%
2024/05/15	2	42.95	5	43.15	43.00	-3	2,494	-0.12%
2024/05/13	0	0.00	1	42.90	42.85	-1	2,509	-0.04%
2024/05/09	5	43.52	4	43.39	43.45	1	2,468	0.04%
2024/05/08	0	0.00	2	43.28	43.65	-2	2,458	-0.08%
2024/05/07	1	42.90	6	43.20	43.45	-5	2,434	-0.21%
2024/05/06	0.7	43.50	3.3	43.48	43.30	-2.6	2,390	-0.11%
2024/05/03	0.1	42.70	2.1	43.23	42.60	-2	2,330	-0.09%
2024/05/02	0	0.00	2	43.05	43.20	-2	2,301	-0.09%
2024/04/30	0.2	42.65	7	42.77	42.85	-6.8	2,285	-0.30%
2024/04/29	2	42.38	5	42.52	42.90	-3	2,278	-0.13%
2024/04/26	4	41.70	6	41.56	41.15	-2	2,234	-0.09%
2024/04/25	1	40.50	0	0.00	40.40	1	2,153	0.05%
2024/04/24	0	0.00	5	40.05	40.30	-5	2,143	-0.23%
2024/04/22	2	39.80	10	39.78	39.50	-8	2,200	-0.36%
2024/04/19	10	38.73	0	0.00	38.55	10	2,174	0.46%
2024/04/18	0	0.00	1	39.65	39.75	-1	2,148	-0.05%
2024/04/17	7	39.11	1	39.20	39.40	6	2,144	0.28%
2024/04/16	2.3	39.14	0	0.00	38.85	2.3	2,150	0.10%
2024/04/15	1	40.20	1	40.40	40.20	0	2,150	0.00%
2024/04/12	1	40.15	1	40.00	40.10	0	2,277	0.00%
2024/04/11	7	40.63	7	40.14	40.60	0	2,264	0.00%
2024/04/10	1	39.85	1	39.90	39.90	0	2,195	0.00%
2024/04/09	1	39.20	3	39.32	39.05	-2	2,189	-0.09%
2024/04/08	0	0.00	0.5	38.55	38.55	-0.5	2,167	-0.02%
2024/04/02	1	39.20	5	39.14	39.05	-4	2,178	-0.18%
2024/03/29	2	38.30	0	0.00	38.30	2	2,202	0.09%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/27	0	0.00	1	39.05	39.00	-1	2,225	-0.04%
2024/03/26	1	38.60	0	0.00	38.60	1	2,198	0.05%
2024/03/25	0	40.30	0	0.00	39.80	0	2,143	0.00%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.80	3	39.93	39.90	-2	2,123	-0.09%
2024/03/19	2	39.93	0.1	40.15	39.90	1.9	2,111	0.09%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/15	1	39.50	0	0.00	39.65	1	2,075	0.05%
2024/03/14	1	40.00	2.5	40.16	39.90	-1.5	2,045	-0.07%
2024/03/13	3	40.20	0	0.00	40.20	3	2,022	0.15%
2024/03/12	0	0.00	0	40.90	41.00	0	2,006	0.00%
2024/03/11	1	40.50	3	40.40	40.70	-2	1,992	-0.10%
2024/03/08	7	40.61	3	40.10	40.15	4	1,979	0.20%
2024/03/07	7.1	41.14	39	41.50	40.95	-31.9	1,919	-1.66%
2024/03/06	3.1	41.72	0.6	41.85	41.95	2.6	1,868	0.14%
2024/03/05	2	42.30	3	42.32	42.35	-1	1,845	-0.05%
2024/03/04	10	41.47	0	0.00	41.50	10	1,815	0.55%
2024/03/01	3	42.08	10	42.00	42.00	-7	1,773	-0.39%
2024/02/29	1	42.70	0	0.00	42.90	1	1,732	0.06%
2024/02/27	0	0.00	1	42.90	43.00	-1	1,707	-0.06%
2024/02/26	6	43.89	0	0.00	43.45	6	1,700	0.35%
2024/02/23	1	44.45	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	0.00	2	45.05	44.95	-2	1,673	-0.12%
2024/02/21	1	44.75	0	0.00	44.65	1	1,669	0.06%
2024/02/19	1	44.10	7.1	45.25	45.10	-6.1	1,666	-0.37%
2024/02/16	0	43.65	1	43.65	43.70	-1	1,655	-0.06%
2024/02/15	0	0.00	5.1	42.74	43.35	-5.1	1,639	-0.31%
2024/02/05	2	41.93	0	0.00	41.95	2	1,596	0.13%
2024/01/31	1	42.70	2	42.45	42.05	-1	1,576	-0.06%