健喬 (4114)-富邦-新板券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	39.70	39.55	-1	1,239	-0.08%
2024/05/10	1	39.15	1	39.25	39.55	0	1,236	0.00%
2024/05/02	0	0.00	0.4	38.62	38.80	-0.4	1,209	-0.03%
2024/04/30	0	0.00	0	38.70	38.55	0	1,211	0.00%
2024/04/26	0	0.00	0.1	38.30	38.10	-0.1	1,213	-0.01%
2024/04/25	0	0.00	0.3	38.22	38.10	-0.3	1,219	-0.02%
2024/04/24	1	38.30	0	0.00	38.20	1	1,251	0.08%
2024/04/22	0	0.00	81	38.01	37.85	-81	1,271	-6.37%
2024/04/19	0.2	38.01	0	0.00	37.90	0.2	1,266	0.02%
2024/04/18	0.3	38.65	1	38.70	38.70	-0.7	1,253	-0.06%
2024/04/17	0.1	38.10	0	0.00	38.25	0.1	1,251	0.01%
2024/04/16	3.4	38.11	0	0.00	37.95	3.4	1,257	0.27%
2024/04/15	0.3	38.88	0	0.00	38.65	0.3	1,278	0.03%
2024/04/12	1	39.25	0	0.00	39.10	1	1,289	0.08%
2024/04/10	0	0.00	122	39.40	39.40	-122	1,331	-9.16%	大賣/鉅額交易
2024/04/03	0	0.00	80	39.62	39.75	-80	1,447	-5.53%
2024/04/01	0	0.00	1	39.70	39.95	-1	1,452	-0.07%
2024/03/27	80	39.56	6	39.60	39.85	74	1,441	5.13%
2024/03/22	0	39.10	0	0.00	38.95	0	1,500	0.00%
2024/03/20	0.1	39.00	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	0	0.00	1	39.00	39.15	-1	1,564	-0.06%
2024/03/18	0	38.80	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0	38.95	7	38.80	38.60	-7	1,628	-0.43%
2024/03/14	0.3	38.95	11	39.08	39.05	-10.7	1,648	-0.65%
2024/03/13	1.2	39.19	1	39.00	38.65	0.2	1,666	0.01%
2024/03/12	0.1	37.85	0	37.70	37.95	0.1	1,667	0.01%
2024/03/11	13	37.56	0	0.00	37.60	13	1,708	0.76%
2024/03/08	0.7	37.93	1	37.70	37.55	-0.3	1,864	-0.02%
2024/03/07	13	38.75	0	0.00	38.80	13	1,972	0.66%
2024/03/05	0	38.85	0	0.00	38.80	0	2,315	0.00%
2024/03/04	0	0.00	1	38.85	38.75	-1	2,434	-0.04%
2024/03/01	0	0.00	1	38.90	38.90	-1	3,161	-0.03%
2024/02/26	2	38.93	3	38.85	39.20	-1	3,455	-0.03%
2024/02/23	3	38.52	3	38.72	38.50	0	3,440	0.00%
2024/02/22	1	39.20	3	39.20	39.05	-2	3,426	-0.06%
2024/02/21	4	39.41	1	39.35	39.30	3	3,421	0.09%
2024/02/20	0	0.00	1	39.10	39.25	-1	3,413	-0.03%
2024/02/19	1	39.35	8	39.30	39.25	-7	3,405	-0.21%
2024/02/16	8.3	39.34	0.1	39.30	39.35	8.1	3,391	0.24%
2024/02/15	2	38.43	1	38.70	38.70	1	3,348	0.03%
2024/02/05	0	0.00	1	37.50	37.45	-1	3,321	-0.03%
2024/02/02	1	37.55	0	0.00	37.45	1	3,323	0.03%
2024/01/31	0	0.00	1	37.70	37.55	-1	3,338	-0.03%
2024/01/26	2	37.85	1	37.75	37.75	1	3,360	0.03%
2024/01/24	1	37.95	1	38.00	37.90	0	3,389	0.00%
2024/01/22	1	37.55	0	0.00	37.50	1	3,461	0.03%
2024/01/18	0	37.25	0	0.00	37.10	0	3,463	0.00%
2024/01/17	1	38.00	0	0.00	37.40	1	3,431	0.03%
2024/01/12	0	0.00	2	38.35	38.20	-2	3,406	-0.06%
2024/01/10	0	0.00	2	38.45	38.25	-2	3,406	-0.06%
2024/01/09	0.1	38.45	0	0.00	38.40	0.1	3,408	0.00%
2024/01/08	3.9	39.68	0	0.00	39.30	3.9	3,366	0.12%
2024/01/04	5	39.20	0	0.00	39.15	5	3,316	0.15%
2024/01/03	2.3	39.44	10	40.21	39.35	-7.7	3,307	-0.23%
2023/12/29	13	38.51	0	38.65	38.65	13	3,159	0.41%
2023/12/28	1	38.55	6	38.45	38.40	-5	3,157	-0.16%
2023/12/27	1	38.55	0	0.00	38.60	1	3,147	0.03%
2023/12/25	10	38.88	0	0.00	38.50	10	3,137	0.32%
2023/12/21	8	39.60	6	39.70	39.75	2	3,101	0.06%
2023/12/20	0	0.00	3	39.72	39.30	-3	3,043	-0.10%
2023/12/19	1.4	39.11	1.1	39.39	38.95	0.3	3,013	0.01%
2023/12/18	2	39.20	0	39.20	39.10	2	2,994	0.07%
2023/12/15	0	0.00	1	38.70	38.70	-1	2,972	-0.03%
2023/12/14	0.2	38.80	0	0.00	38.35	0.2	2,962	0.01%
2023/12/13	8	38.72	1	38.80	38.65	7	2,934	0.24%
2023/12/12	4.5	39.27	1	38.90	38.90	3.5	2,911	0.12%
2023/12/11	6	40.04	0	0.00	39.65	6	2,855	0.21%
2023/12/08	0	0.00	2.1	40.32	40.10	-2.1	2,830	-0.07%
2023/12/06	0.5	41.35	2.9	41.35	41.50	-2.4	2,751	-0.09%
2023/12/05	1.5	42.23	1	42.00	41.50	0.5	2,718	0.02%
2023/12/04	19	41.86	19	42.01	41.95	0	2,575	0.00%
2023/12/01	11	41.55	10	41.86	41.30	1	2,423	0.04%
2023/11/30	4.2	40.83	3	40.63	40.20	1.2	2,155	0.06%
2023/11/29	8	41.16	12	41.33	41.10	-4	2,056	-0.19%
2023/11/28	23	42.22	23	41.58	42.00	0	1,935	0.00%
2023/11/27	11	41.55	13.3	41.52	41.55	-2.2	1,209	-0.19%
2023/11/24	2	37.75	0	0.00	37.80	2	907	0.22%
2023/11/22	0	0.00	30	37.70	37.60	-30	893	-3.36%
2023/11/20	0	0.00	0.1	37.80	37.65	-0.1	916	-0.01%
2023/11/16	0	0.00	20	37.35	37.55	-20	921	-2.17%
2023/11/13	1.1	36.64	0	0.00	36.60	1.1	948	0.12%
2023/11/08	1	37.85	1	37.65	37.70	0	1,053	0.00%
2023/11/07	10	37.80	0	0.00	37.75	10	1,076	0.93%
2023/11/06	4	37.30	0	0.00	37.40	4	1,074	0.37%
2023/11/03	0	0.00	1	37.70	37.30	-1	1,084	-0.09%
2023/11/02	0	0.00	1.1	37.26	37.35	-1.1	1,173	-0.09%
2023/11/01	3	38.10	2	37.55	37.35	1	1,269	0.08%
2023/10/30	4	38.19	4	38.30	37.90	0	1,296	0.00%
2023/10/19	0	0.00	0	36.30	36.00	0	1,347	0.00%
2023/10/18	2.5	35.64	0	0.00	35.65	2.5	1,367	0.19%
2023/10/12	0	0.00	16	36.95	36.95	-16	1,508	-1.06%
2023/09/28	0.7	38.00	0	0.00	37.95	0.7	1,689	0.04%
2023/09/26	1	37.70	0	0.00	37.70	1	1,728	0.06%
2023/09/21	5	37.40	0	0.00	37.10	5	1,799	0.28%
2023/09/20	0	38.00	0	0.00	38.00	0	1,842	0.00%
2023/09/18	0	0.00	0	37.90	37.70	0	1,919	0.00%
2023/09/15	0	0.00	10	37.70	37.55	-10	1,970	-0.51%
2023/09/14	2	37.80	1.1	37.81	37.70	0.9	2,030	0.04%
2023/09/07	0	0.00	0	37.45	37.40	0	2,138	0.00%
2023/09/04	0	0.00	1	36.20	36.50	-1	2,236	-0.04%
2023/09/01	0.3	36.80	0	36.50	36.45	0.3	2,308	0.01%
2023/08/30	1	36.10	0	0.00	36.05	1	2,373	0.04%
2023/08/29	0	0.00	0	35.96	35.65	0	2,390	0.00%
2023/08/28	0	0.00	0.1	36.00	35.80	-0.1	2,413	0.00%
2023/08/18	0	0.00	10.5	35.52	35.75	-10.5	2,639	-0.40%
2023/08/16	0	0.00	1	35.60	35.45	-1	2,686	-0.04%
2023/08/15	1	35.75	0	0.00	35.75	1	2,715	0.04%
2023/08/14	3	37.00	0	0.00	35.65	3	2,730	0.11%
2023/08/11	0	0.00	1	39.10	38.70	-1	2,657	-0.04%
2023/08/09	0	0.00	0	40.00	39.70	0	2,683	0.00%
2023/08/08	6	40.50	0	0.00	39.90	6	2,795	0.21%
2023/08/07	5.5	44.40	10	44.05	44.45	-4.5	2,856	-0.16%
2023/08/02	7	43.34	0	0.00	43.10	7	2,867	0.24%
2023/08/01	10	43.50	2	43.60	43.55	8	2,931	0.27%
2023/07/31	3	43.30	0	0.00	43.30	3	3,292	0.09%
2023/07/28	0	0.00	5	43.10	43.15	-5	3,478	-0.14%
2023/07/27	0.3	43.50	0	0.00	43.30	0.3	3,539	0.01%
2023/07/25	0	0.00	2	43.80	43.95	-2	3,795	-0.05%
2023/07/21	0	0.00	2	43.55	43.45	-2	3,883	-0.05%
2023/07/20	12	44.23	0	0.00	43.70	12	4,080	0.29%
2023/07/19	0.2	43.95	1	44.40	43.90	-0.8	4,176	-0.02%
2023/07/18	3	43.23	0	0.00	43.25	3	4,285	0.07%
2023/07/17	0	0.00	0.1	43.80	43.85	-0.1	4,584	0.00%
2023/07/13	6	42.51	3	42.53	42.50	3	4,870	0.06%
2023/07/11	0	43.60	0	0.00	43.30	0	5,238	0.00%
2023/07/07	1	43.45	1	43.55	43.40	0	5,761	0.00%
2023/07/06	0	0.00	2	43.20	42.85	-2	5,753	-0.03%
2023/07/05	1	43.00	2	43.55	43.20	-1	5,848	-0.02%
2023/07/04	18	43.15	15	43.15	43.10	3	5,966	0.05%
2023/07/03	1	43.65	0	0.00	43.65	1	6,091	0.02%
2023/06/30	0	0.00	15	44.50	43.95	-15	6,119	-0.25%
2023/06/29	1	44.10	3.2	44.19	43.95	-2.2	6,185	-0.04%
2023/06/28	7	43.30	21	43.90	43.70	-14	6,305	-0.22%
2023/06/27	12	43.60	0	0.00	43.55	12	6,312	0.19%
2023/06/26	0	0.00	5	43.13	43.25	-5	6,296	-0.08%
2023/06/21	3	42.27	0	0.00	42.15	3	6,309	0.05%
2023/06/20	8	43.53	1	43.01	43.00	7	6,279	0.11%
2023/06/19	2	43.93	2	44.30	43.90	0	6,249	0.00%
2023/06/15	2	44.50	2	44.65	44.65	0	6,288	0.00%
2023/06/12	2	45.00	0	0.00	44.85	2	6,500	0.03%
2023/06/09	0	0.00	3	45.40	45.55	-3	6,586	-0.05%
2023/06/08	0	44.90	0	0.00	44.55	0	6,624	0.00%
2023/06/07	5.1	45.52	15	45.89	45.35	-9.9	6,732	-0.15%
2023/06/06	0	0.00	4	44.86	45.30	-4	6,833	-0.06%
2023/06/05	50	44.75	0	0.00	44.75	50	6,935	0.72%
2023/06/02	1	44.10	0	0.00	44.15	1	7,084	0.01%
2023/05/31	2	43.95	0	0.00	44.45	2	7,420	0.03%
2023/05/29	4	44.44	1	44.40	44.40	3	7,634	0.04%
2023/05/26	11	44.57	3	44.68	44.55	8	7,817	0.10%
2023/05/25	5	45.20	0	0.00	45.20	5	7,913	0.06%
2023/05/24	3	46.25	2	46.08	45.85	1	8,236	0.01%
2023/05/23	0.2	45.35	2	45.55	45.50	-1.8	8,478	-0.02%
2023/05/22	0	44.55	2	44.58	44.55	-2	8,545	-0.02%
2023/05/19	3	44.60	0	0.00	44.20	3	8,617	0.03%
2023/05/18	2	44.70	0	0.00	44.60	2	8,727	0.02%
2023/05/17	2.2	44.77	2	44.85	44.85	0.2	8,980	0.00%
2023/05/15	8	44.34	5	43.99	44.10	3	10,171	0.03%
2023/05/12	2	43.98	0	0.00	44.85	2	10,435	0.02%
2023/05/11	9	46.04	0	0.00	45.25	9	10,758	0.08%
2023/05/10	1	47.00	1	46.95	46.85	0	11,241	0.00%
2023/05/09	10	46.96	1	46.75	46.75	9	11,720	0.08%
2023/05/08	1	47.65	1	47.85	47.50	0	11,886	0.00%
2023/05/05	10	48.81	5	49.62	48.15	5	12,075	0.04%
2023/05/04	2	48.78	6	48.83	49.00	-4	11,930	-0.03%
2023/05/03	5	47.55	5	47.90	48.10	0	11,896	0.00%
2023/05/02	1	48.35	5.5	48.12	47.95	-4.5	12,059	-0.04%
2023/04/28	2	47.15	17	47.65	47.80	-15	12,211	-0.12%
2023/04/27	11	45.82	0	0.00	45.80	11	12,194	0.09%
2023/04/26	5	45.86	1.2	46.02	46.30	3.8	12,320	0.03%
2023/04/25	38.2	46.71	14	47.89	46.40	24.2	12,432	0.19%
2023/04/24	0	0.00	4.3	47.28	47.30	-4.3	12,450	-0.03%
2023/04/21	9.1	45.29	0	0.00	45.20	9.1	12,536	0.07%
2023/04/20	12.5	47.35	7	47.01	46.50	5.5	12,613	0.04%
2023/04/19	46	48.96	9	49.08	48.80	37	12,677	0.29%
2023/04/18	1	47.95	0	0.00	48.00	1	13,175	0.01%
2023/04/17	51	48.88	3.9	48.77	48.85	47.2	13,291	0.35%
2023/04/14	10	48.00	0	0.00	47.45	10	13,336	0.07%
2023/04/12	9	47.90	13	48.01	46.95	-4	13,914	-0.03%
2023/04/10	6	46.44	3	46.08	46.00	3	14,911	0.02%