• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    963張
  • 產業
    上市 生技醫療類股

  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16020.05119.9019.95-1955-0.10%
2024/12/13119.9500.0019.9019410.11%
2024/12/1210121.0000.0020.7010190611.14% 大買/鉅額交易
2024/12/11121.3000.0021.2519010.11%
2024/12/0900.000.121.9021.65-0.1902-0.01%
2024/12/05122.2500.0021.8018990.11%
2024/12/04122.0000.0022.0018910.11%
2024/12/02021.60121.5021.50-1881-0.11%
2024/11/2600.001021.9521.70-10847-1.18%
2024/11/251121.952122.6521.95-10819-1.22%
2024/11/221522.2800.0022.20156462.32%
2024/11/2100.001022.6522.35-10647-1.55%
2024/11/191022.2500.0022.35106361.57%
2024/11/1100.001023.6023.60-10600-1.66%
2024/11/081024.10024.5024.10105991.67%
2024/11/0700.001024.3024.35-10599-1.67%
2024/11/061024.1000.0024.15106011.66%
2024/11/04124.0500.0024.1016230.16%
2024/10/29124.500.224.7024.300.86460.13%
2024/10/2800.00224.8024.70-2639-0.31%
2024/10/24225.2500.0025.1026560.30%
2024/10/2100.00125.7525.70-1734-0.14%
2024/10/16225.5000.0025.5028630.23%
2024/10/15125.7500.0025.5518670.12%
2024/10/14525.1000.0025.5558650.58%
2024/10/11126.40426.6026.40-3847-0.35%
2024/09/1600.00127.0527.10-11,072-0.09%
2024/09/13126.7500.0026.7511,0860.09%
2024/09/12226.85126.8026.8011,1360.09%
2024/09/11127.00126.9526.9501,2180.00%
2024/09/10127.2500.0027.4011,2250.08%
2024/09/09627.33327.4527.4531,2270.24%
2024/09/06227.80227.8527.8501,2340.00%
2024/09/05127.80427.6027.75-31,250-0.24%
2024/09/04128.0000.0027.5011,2600.08%
2024/09/03128.8000.0028.7011,2510.08%
2024/09/02528.9400.0028.8051,2570.40%
2024/08/29128.7500.0028.7011,2580.08%
2024/08/28029.25129.2529.15-11,255-0.08%
2024/08/2600.00128.9029.00-11,247-0.08%
2024/08/200.128.80428.9028.70-3.91,230-0.32%
2024/08/19028.7000.0028.7001,2280.00%
2024/08/15028.50328.6528.55-31,211-0.25%
2024/08/1400.00228.1528.20-21,207-0.17%
2024/08/13028.3000.0028.4001,2170.00%
2024/08/12027.90127.7027.70-11,203-0.08%
2024/08/09026.80526.8226.75-51,200-0.41%
2024/08/0800.00225.8026.20-21,201-0.17%
2024/08/07626.0400.0026.1561,2050.50%
2024/08/0600.00125.5525.35-11,201-0.08%
2024/08/05225.58925.7025.35-71,190-0.59%
2024/08/02127.8500.0027.7511,1660.09%
2024/07/31128.151028.1028.05-91,184-0.76%
2024/07/30127.8000.0028.5511,1830.08%
2024/07/26428.59228.4528.2021,1660.17%
2024/07/231029.30229.4329.5081,1420.70%
2024/07/2200.00829.0429.05-81,121-0.71%
2024/07/19128.80228.8028.85-11,099-0.09%
2024/07/1800.00129.1529.20-11,019-0.10%
2024/07/1700.00128.7528.70-1989-0.10%
2024/07/1600.00228.7828.70-2995-0.20%
2024/07/122028.70228.5828.55181,1381.58%
2024/07/10128.60628.9728.60-51,175-0.43%
2024/07/09628.38328.4028.2031,1660.26%
2024/07/08328.80229.0829.0511,1490.09%
2024/07/0500.00528.5528.45-51,122-0.45%
2024/07/04128.65428.5028.50-31,117-0.27%
2024/07/03628.98228.9328.6541,1070.36%
2024/07/02128.8500.0028.8011,0610.09%
2024/07/0100.00128.7028.65-11,048-0.10%
2024/06/271028.601028.4528.4501,0260.00%
2024/06/2600.00128.7028.70-11,021-0.10%
2024/06/2500.00228.0828.10-21,002-0.20%
2024/06/2400.00128.2028.25-11,003-0.10%
2024/06/2100.00428.5928.45-4998-0.40%
2024/06/20528.4900.0028.5059820.51%
2024/06/19429.03328.9828.9019660.10%
2024/06/183828.982029.0228.55189211.95%
2024/06/17127.30227.3827.35-1844-0.12%
2024/06/12227.3300.0027.0528390.24%
2024/06/11128.2500.0027.6018520.12%
2024/06/0700.00127.9027.90-1862-0.12%
2024/06/06127.70128.0027.7008610.00%
2024/06/0500.000.527.6027.80-0.5859-0.06%
2024/06/0300.00127.5527.65-1884-0.11%
2024/05/3100.00227.7327.50-2886-0.23%
2024/05/27127.50127.4027.4009340.00%
2024/05/22128.2000.0028.2019380.11%
2024/05/17128.0500.0028.2519470.11%
2024/05/1600.00627.8527.90-6950-0.63%
2024/05/15127.70128.0527.7001,0240.00%
2024/05/13127.65227.3527.40-11,115-0.09%
2024/05/10728.0500.0028.1071,1160.63%
2024/05/08328.1000.0028.1031,1200.27%
2024/05/0700.00528.2028.20-51,119-0.45%
2024/05/0600.001128.1028.20-111,115-0.99%
2024/04/301027.3500.0027.30101,0950.91%
2024/04/25127.25127.2027.0501,0920.00%
2024/04/22127.35127.1026.9001,1100.00%
2024/04/19127.15127.4027.3501,1000.00%
2024/04/181029.27529.0528.5051,0730.47%
2024/04/17426.901327.8027.80-9963-0.93%
2024/04/16625.271025.3525.30-4935-0.43%
2024/04/15026.3100.0026.0009200.00%
2024/04/11126.60126.6026.6009110.00%
2024/04/09026.5000.0026.4509390.00%
2024/04/08026.4500.0026.3009420.00%
2024/04/03526.5000.0026.4559430.53%
2024/04/02126.6000.0026.6019450.11%
2024/04/01126.80126.9026.8509630.00%
2024/03/29326.73126.9026.7529730.21%
2024/03/28126.6000.0026.5019740.10%
2024/03/2700.00626.8226.70-6976-0.61%
2024/03/26526.5500.0026.5559840.51%
2024/03/252026.7000.0026.75209912.02%
2024/03/22026.5800.0026.3509900.00%
2024/03/20026.6500.0026.6501,0250.00%
2024/03/1500.00526.6526.50-51,032-0.48%
2024/03/141626.911027.5826.9061,0450.57%
2024/03/13128.25127.8527.8001,0260.00%
2024/03/12128.3000.0028.5511,0200.10%
2024/03/0700.00128.2028.40-11,071-0.09%
2024/03/05028.95229.0028.90-21,084-0.18%
2024/03/04128.70128.6528.7001,0940.00%
2024/03/01129.25129.2529.2001,1150.00%
2024/02/29529.5300.0029.4051,2260.41%
2024/02/26130.0500.0029.9511,2210.08%
2024/02/21030.2000.0030.0001,2130.00%
2024/02/19830.7000.0030.7081,2140.66%
2024/02/16230.30129.6530.3011,2110.08%
2024/02/15229.8000.0029.6521,1400.18%
2024/02/0500.008730.0230.10-871,052-8.27%
2024/02/02130.30130.3030.0501,0490.00%
2024/02/01030.5000.0030.3001,0390.00%
2024/01/31230.65330.6530.55-11,030-0.10%
2024/01/2900.001031.3031.10-101,041-0.96%
2024/01/1800.00130.9031.00-11,039-0.10%
2024/01/1200.00132.1032.10-11,017-0.10%
2024/01/11632.26132.4032.1051,0180.49%
2024/01/08133.2500.0033.1011,0160.10%
2024/01/05233.1000.0033.1521,0150.20%
2024/01/03133.0000.0033.0011,0220.10%
2023/12/27133.255533.3933.15-541,002-5.39%
2023/12/25032.6500.0032.5509770.00%
2023/12/21532.8500.0032.8059820.51%
2023/12/2000.001033.1032.90-10973-1.03%
2023/12/193232.9000.0032.85329723.29%
2023/12/183033.0000.0033.00309873.04%
2023/12/15532.7500.0032.5051,0000.50%
2023/12/13133.1000.0032.9019880.10%
2023/12/11833.62133.4033.2079830.71%
2023/12/08134.35134.1534.1509600.00%
2023/12/071634.4800.0034.35169651.66%
2023/12/0600.00135.5035.05-1982-0.10%
2023/12/05635.6500.0035.8069670.62%
2023/12/04136.253136.3036.05-30953-3.15%
2023/12/01235.8000.0035.8029200.22%
2023/11/30335.7300.0035.7039020.33%
2023/11/2800.00835.6435.65-8880-0.91%
2023/11/27335.752735.8436.00-24845-2.84%
2023/11/24233.501033.7533.80-8740-1.08%
2023/11/2200.00133.2033.40-1729-0.14%
2023/11/21133.0000.0033.1017340.14%
2023/11/201132.9500.0033.00117451.48%
2023/11/17332.95532.9533.05-2747-0.27%
2023/11/1600.00632.9532.95-6749-0.80%
2023/11/071032.8000.0032.40107601.32%
2023/11/02132.1500.0032.0517540.13%
2023/10/31132.0500.0031.8017600.13%
2023/10/27132.30132.4032.3507770.00%
2023/10/2500.00132.1531.95-1774-0.13%
2023/10/161132.6200.0032.35118601.28%
2023/10/131033.1500.0032.85108621.16%
2023/10/122.333.2300.0033.252.38670.26%
2023/10/0500.00134.3534.35-1876-0.11%
2023/10/03134.35134.4034.0008740.00%
2023/10/02133.70533.9033.75-4881-0.45%
2023/09/26534.5000.0034.5059010.55%
2023/09/2100.00134.3034.50-1895-0.11%
2023/09/19533.9000.0033.7058680.58%
2023/09/14133.5500.0033.5018470.12%
2023/09/12033.2000.0033.0008610.00%
2023/09/11033.3600.0033.3508550.00%
2023/09/06032.5000.0032.3008710.00%
2023/09/0100.00233.4033.20-2875-0.23%
2023/08/31033.5000.0033.1508750.00%
2023/08/2900.00132.5032.50-1854-0.12%
2023/08/25033.0000.0033.0008720.00%
2023/08/24033.20133.0532.80-1866-0.11%
2023/08/2200.00133.0032.80-1858-0.12%
2023/08/18033.2000.0032.5008630.00%
2023/08/16132.40232.4032.30-1878-0.11%
2023/08/15033.3000.0033.0508710.00%
2023/08/14033.4000.0033.2008710.00%
2023/08/09133.9000.0033.8518740.12%
2023/08/07034.5000.0034.3509050.00%
2023/07/28135.3500.0035.3019240.11%
2023/07/25235.5000.0035.5029550.21%
2023/07/2100.00136.2035.60-1951-0.11%
2023/07/202136.3300.0036.20219602.19%
2023/07/19237.25537.5036.80-3979-0.31%
2023/07/18535.6000.0035.2059600.52%
2023/07/1400.004435.3835.40-44984-4.47%
2023/07/13336.00435.6035.50-11,009-0.10%
2023/07/111036.1000.0036.05101,0300.97%
2023/07/0700.00236.7536.35-21,059-0.19%
2023/07/06336.8800.0036.7531,0550.28%
2023/07/05137.1500.0037.1011,0550.09%
2023/07/04637.32137.3037.1551,0670.47%
2023/07/03137.6500.0037.5511,0690.09%
2023/06/3000.001037.7037.70-101,070-0.93%
2023/06/2900.00437.5537.45-41,071-0.37%
2023/06/28237.15237.6037.2001,0700.00%
2023/06/27237.15237.5537.2001,0820.00%
2023/06/26737.2200.0037.1071,0820.65%
2023/06/21137.2500.0037.3011,0890.09%
2023/06/201037.5500.0037.55101,0910.92%
2023/06/1900.00137.8037.85-11,102-0.09%
2023/06/16137.70337.7537.85-21,103-0.18%
2023/06/15737.1600.0037.2071,0920.64%
2023/06/143137.3500.0037.25311,0942.83%
2023/06/13137.651037.7037.60-91,108-0.81%
2023/06/12538.40538.4038.4001,1120.00%
2023/06/091038.40838.4038.4021,1370.18%
2023/06/08538.1500.0038.1551,2040.42%
2023/06/05038.50238.3538.35-22,134-0.09%
2023/05/3100.00538.6538.75-52,163-0.23%
2023/05/30637.8500.0037.9062,2120.27%
2023/05/24038.7000.0038.7002,2470.00%
2023/05/2300.00238.4338.55-22,269-0.09%
2023/05/221038.001838.2838.05-82,291-0.35%
2023/05/19237.4500.0037.3022,2840.09%
2023/05/18037.6000.0037.5002,2890.00%
2023/05/16137.7000.0037.3012,2980.04%
2023/05/12537.0500.0037.5052,3380.21%
2023/05/11537.6000.0037.5552,3700.21%
2023/05/10638.6900.0038.6062,3970.25%
2023/05/0800.00040.6039.9502,5870.00%
2023/05/02440.061040.4840.55-62,923-0.21%
2023/04/261038.8500.0039.15102,9560.34%
2023/04/2500.00139.6039.30-12,951-0.03%
2023/04/24140.902640.6640.25-252,936-0.85%
2023/04/21040.0000.0040.1002,9080.00%
2023/04/19540.951040.6540.50-52,861-0.17%
2023/04/18141.20140.9040.7502,8440.00%
2023/04/171040.50540.3040.3052,8160.18%
2023/04/1400.00440.5040.45-42,802-0.14%
2023/04/121039.70139.9539.9092,7600.33%
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨－2024/03/13
...詳全文
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨－2023/12/26
...詳全文
國光生 相關文章