國光生 (4142)-富邦-新板券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	28.05	0	0.00	28.10	7	1,116	0.63%
2024/05/08	3	28.10	0	0.00	28.10	3	1,120	0.27%
2024/05/07	0	0.00	5	28.20	28.20	-5	1,119	-0.45%
2024/05/06	0	0.00	11	28.10	28.20	-11	1,115	-0.99%
2024/04/30	10	27.35	0	0.00	27.30	10	1,095	0.91%
2024/04/25	1	27.25	1	27.20	27.05	0	1,092	0.00%
2024/04/22	1	27.35	1	27.10	26.90	0	1,110	0.00%
2024/04/19	1	27.15	1	27.40	27.35	0	1,100	0.00%
2024/04/18	10	29.27	5	29.05	28.50	5	1,073	0.47%
2024/04/17	4	26.90	13	27.80	27.80	-9	963	-0.93%
2024/04/16	6	25.27	10	25.35	25.30	-4	935	-0.43%
2024/04/15	0	26.31	0	0.00	26.00	0	920	0.00%
2024/04/11	1	26.60	1	26.60	26.60	0	911	0.00%
2024/04/09	0	26.50	0	0.00	26.45	0	939	0.00%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/04/03	5	26.50	0	0.00	26.45	5	943	0.53%
2024/04/02	1	26.60	0	0.00	26.60	1	945	0.11%
2024/04/01	1	26.80	1	26.90	26.85	0	963	0.00%
2024/03/29	3	26.73	1	26.90	26.75	2	973	0.21%
2024/03/28	1	26.60	0	0.00	26.50	1	974	0.10%
2024/03/27	0	0.00	6	26.82	26.70	-6	976	-0.61%
2024/03/26	5	26.55	0	0.00	26.55	5	984	0.51%
2024/03/25	20	26.70	0	0.00	26.75	20	991	2.02%
2024/03/22	0	26.58	0	0.00	26.35	0	990	0.00%
2024/03/20	0	26.65	0	0.00	26.65	0	1,025	0.00%
2024/03/15	0	0.00	5	26.65	26.50	-5	1,032	-0.48%
2024/03/14	16	26.91	10	27.58	26.90	6	1,045	0.57%
2024/03/13	1	28.25	1	27.85	27.80	0	1,026	0.00%
2024/03/12	1	28.30	0	0.00	28.55	1	1,020	0.10%
2024/03/07	0	0.00	1	28.20	28.40	-1	1,071	-0.09%
2024/03/05	0	28.95	2	29.00	28.90	-2	1,084	-0.18%
2024/03/04	1	28.70	1	28.65	28.70	0	1,094	0.00%
2024/03/01	1	29.25	1	29.25	29.20	0	1,115	0.00%
2024/02/29	5	29.53	0	0.00	29.40	5	1,226	0.41%
2024/02/26	1	30.05	0	0.00	29.95	1	1,221	0.08%
2024/02/21	0	30.20	0	0.00	30.00	0	1,213	0.00%
2024/02/19	8	30.70	0	0.00	30.70	8	1,214	0.66%
2024/02/16	2	30.30	1	29.65	30.30	1	1,211	0.08%
2024/02/15	2	29.80	0	0.00	29.65	2	1,140	0.18%
2024/02/05	0	0.00	87	30.02	30.10	-87	1,052	-8.27%
2024/02/02	1	30.30	1	30.30	30.05	0	1,049	0.00%
2024/02/01	0	30.50	0	0.00	30.30	0	1,039	0.00%
2024/01/31	2	30.65	3	30.65	30.55	-1	1,030	-0.10%
2024/01/29	0	0.00	10	31.30	31.10	-10	1,041	-0.96%
2024/01/18	0	0.00	1	30.90	31.00	-1	1,039	-0.10%
2024/01/12	0	0.00	1	32.10	32.10	-1	1,017	-0.10%
2024/01/11	6	32.26	1	32.40	32.10	5	1,018	0.49%
2024/01/08	1	33.25	0	0.00	33.10	1	1,016	0.10%
2024/01/05	2	33.10	0	0.00	33.15	2	1,015	0.20%
2024/01/03	1	33.00	0	0.00	33.00	1	1,022	0.10%
2023/12/27	1	33.25	55	33.39	33.15	-54	1,002	-5.39%
2023/12/25	0	32.65	0	0.00	32.55	0	977	0.00%
2023/12/21	5	32.85	0	0.00	32.80	5	982	0.51%
2023/12/20	0	0.00	10	33.10	32.90	-10	973	-1.03%
2023/12/19	32	32.90	0	0.00	32.85	32	972	3.29%
2023/12/18	30	33.00	0	0.00	33.00	30	987	3.04%
2023/12/15	5	32.75	0	0.00	32.50	5	1,000	0.50%
2023/12/13	1	33.10	0	0.00	32.90	1	988	0.10%
2023/12/11	8	33.62	1	33.40	33.20	7	983	0.71%
2023/12/08	1	34.35	1	34.15	34.15	0	960	0.00%
2023/12/07	16	34.48	0	0.00	34.35	16	965	1.66%
2023/12/06	0	0.00	1	35.50	35.05	-1	982	-0.10%
2023/12/05	6	35.65	0	0.00	35.80	6	967	0.62%
2023/12/04	1	36.25	31	36.30	36.05	-30	953	-3.15%
2023/12/01	2	35.80	0	0.00	35.80	2	920	0.22%
2023/11/30	3	35.73	0	0.00	35.70	3	902	0.33%
2023/11/28	0	0.00	8	35.64	35.65	-8	880	-0.91%
2023/11/27	3	35.75	27	35.84	36.00	-24	845	-2.84%
2023/11/24	2	33.50	10	33.75	33.80	-8	740	-1.08%
2023/11/22	0	0.00	1	33.20	33.40	-1	729	-0.14%
2023/11/21	1	33.00	0	0.00	33.10	1	734	0.14%
2023/11/20	11	32.95	0	0.00	33.00	11	745	1.48%
2023/11/17	3	32.95	5	32.95	33.05	-2	747	-0.27%
2023/11/16	0	0.00	6	32.95	32.95	-6	749	-0.80%
2023/11/07	10	32.80	0	0.00	32.40	10	760	1.32%
2023/11/02	1	32.15	0	0.00	32.05	1	754	0.13%
2023/10/31	1	32.05	0	0.00	31.80	1	760	0.13%
2023/10/27	1	32.30	1	32.40	32.35	0	777	0.00%
2023/10/25	0	0.00	1	32.15	31.95	-1	774	-0.13%
2023/10/16	11	32.62	0	0.00	32.35	11	860	1.28%
2023/10/13	10	33.15	0	0.00	32.85	10	862	1.16%
2023/10/12	2.3	33.23	0	0.00	33.25	2.3	867	0.26%
2023/10/05	0	0.00	1	34.35	34.35	-1	876	-0.11%
2023/10/03	1	34.35	1	34.40	34.00	0	874	0.00%
2023/10/02	1	33.70	5	33.90	33.75	-4	881	-0.45%
2023/09/26	5	34.50	0	0.00	34.50	5	901	0.55%
2023/09/21	0	0.00	1	34.30	34.50	-1	895	-0.11%
2023/09/19	5	33.90	0	0.00	33.70	5	868	0.58%
2023/09/14	1	33.55	0	0.00	33.50	1	847	0.12%
2023/09/12	0	33.20	0	0.00	33.00	0	861	0.00%
2023/09/11	0	33.36	0	0.00	33.35	0	855	0.00%
2023/09/06	0	32.50	0	0.00	32.30	0	871	0.00%
2023/09/01	0	0.00	2	33.40	33.20	-2	875	-0.23%
2023/08/31	0	33.50	0	0.00	33.15	0	875	0.00%
2023/08/29	0	0.00	1	32.50	32.50	-1	854	-0.12%
2023/08/25	0	33.00	0	0.00	33.00	0	872	0.00%
2023/08/24	0	33.20	1	33.05	32.80	-1	866	-0.11%
2023/08/22	0	0.00	1	33.00	32.80	-1	858	-0.12%
2023/08/18	0	33.20	0	0.00	32.50	0	863	0.00%
2023/08/16	1	32.40	2	32.40	32.30	-1	878	-0.11%
2023/08/15	0	33.30	0	0.00	33.05	0	871	0.00%
2023/08/14	0	33.40	0	0.00	33.20	0	871	0.00%
2023/08/09	1	33.90	0	0.00	33.85	1	874	0.12%
2023/08/07	0	34.50	0	0.00	34.35	0	905	0.00%
2023/07/28	1	35.35	0	0.00	35.30	1	924	0.11%
2023/07/25	2	35.50	0	0.00	35.50	2	955	0.21%
2023/07/21	0	0.00	1	36.20	35.60	-1	951	-0.11%
2023/07/20	21	36.33	0	0.00	36.20	21	960	2.19%
2023/07/19	2	37.25	5	37.50	36.80	-3	979	-0.31%
2023/07/18	5	35.60	0	0.00	35.20	5	960	0.52%
2023/07/14	0	0.00	44	35.38	35.40	-44	984	-4.47%
2023/07/13	3	36.00	4	35.60	35.50	-1	1,009	-0.10%
2023/07/11	10	36.10	0	0.00	36.05	10	1,030	0.97%
2023/07/07	0	0.00	2	36.75	36.35	-2	1,059	-0.19%
2023/07/06	3	36.88	0	0.00	36.75	3	1,055	0.28%
2023/07/05	1	37.15	0	0.00	37.10	1	1,055	0.09%
2023/07/04	6	37.32	1	37.30	37.15	5	1,067	0.47%
2023/07/03	1	37.65	0	0.00	37.55	1	1,069	0.09%
2023/06/30	0	0.00	10	37.70	37.70	-10	1,070	-0.93%
2023/06/29	0	0.00	4	37.55	37.45	-4	1,071	-0.37%
2023/06/28	2	37.15	2	37.60	37.20	0	1,070	0.00%
2023/06/27	2	37.15	2	37.55	37.20	0	1,082	0.00%
2023/06/26	7	37.22	0	0.00	37.10	7	1,082	0.65%
2023/06/21	1	37.25	0	0.00	37.30	1	1,089	0.09%
2023/06/20	10	37.55	0	0.00	37.55	10	1,091	0.92%
2023/06/19	0	0.00	1	37.80	37.85	-1	1,102	-0.09%
2023/06/16	1	37.70	3	37.75	37.85	-2	1,103	-0.18%
2023/06/15	7	37.16	0	0.00	37.20	7	1,092	0.64%
2023/06/14	31	37.35	0	0.00	37.25	31	1,094	2.83%
2023/06/13	1	37.65	10	37.70	37.60	-9	1,108	-0.81%
2023/06/12	5	38.40	5	38.40	38.40	0	1,112	0.00%
2023/06/09	10	38.40	8	38.40	38.40	2	1,137	0.18%
2023/06/08	5	38.15	0	0.00	38.15	5	1,204	0.42%
2023/06/05	0	38.50	2	38.35	38.35	-2	2,134	-0.09%
2023/05/31	0	0.00	5	38.65	38.75	-5	2,163	-0.23%
2023/05/30	6	37.85	0	0.00	37.90	6	2,212	0.27%
2023/05/24	0	38.70	0	0.00	38.70	0	2,247	0.00%
2023/05/23	0	0.00	2	38.43	38.55	-2	2,269	-0.09%
2023/05/22	10	38.00	18	38.28	38.05	-8	2,291	-0.35%
2023/05/19	2	37.45	0	0.00	37.30	2	2,284	0.09%
2023/05/18	0	37.60	0	0.00	37.50	0	2,289	0.00%
2023/05/16	1	37.70	0	0.00	37.30	1	2,298	0.04%
2023/05/12	5	37.05	0	0.00	37.50	5	2,338	0.21%
2023/05/11	5	37.60	0	0.00	37.55	5	2,370	0.21%
2023/05/10	6	38.69	0	0.00	38.60	6	2,397	0.25%
2023/05/08	0	0.00	0	40.60	39.95	0	2,587	0.00%
2023/05/02	4	40.06	10	40.48	40.55	-6	2,923	-0.21%
2023/04/26	10	38.85	0	0.00	39.15	10	2,956	0.34%
2023/04/25	0	0.00	1	39.60	39.30	-1	2,951	-0.03%
2023/04/24	1	40.90	26	40.66	40.25	-25	2,936	-0.85%
2023/04/21	0	40.00	0	0.00	40.10	0	2,908	0.00%
2023/04/19	5	40.95	10	40.65	40.50	-5	2,861	-0.17%
2023/04/18	1	41.20	1	40.90	40.75	0	2,844	0.00%
2023/04/17	10	40.50	5	40.30	40.30	5	2,816	0.18%
2023/04/14	0	0.00	4	40.50	40.45	-4	2,802	-0.14%
2023/04/12	10	39.70	1	39.95	39.90	9	2,760	0.33%