• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35張
  • 產業
    上櫃 食品工業類股0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泰 (4207)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.216.3016.30-0.2101-0.18%
2024/12/021.416.161.716.2616.30-0.3102-0.24%
2024/11/29316.05157.516.0316.15-154.5102-150.32% 大賣/鉅額交易
2024/11/28116.100.816.2516.200.21000.18%
2024/11/26116.250.316.4216.400.71020.66%
2024/11/25016.350.316.4116.40-0.3107-0.29%
2024/11/221.216.3025.216.2916.40-24.1109-22.06%
2024/11/2100.000.716.3516.35-0.7109-0.59%
2024/11/20116.201.416.3516.30-0.4112-0.34%
2024/11/1900.001.516.3516.35-1.5113-1.29%
2024/11/18216.184316.3016.25-41114-35.79%
2024/11/15516.250.616.3516.204.41143.80%
2024/11/144.116.281.916.4216.302.21131.96%
2024/11/1300.0042.216.4516.55-42.2109-38.48%
2024/11/112.316.740.316.8816.7021101.78%
2024/11/0800.007.616.8816.90-7.6109-6.87%
2024/11/0700.00216.6116.60-2108-1.89%
2024/11/06216.45116.6016.4511060.96%
2024/11/05216.451.816.5816.500.21080.19%
2024/11/040.116.450.216.6016.55-0.2112-0.17%
2024/11/012.216.460.916.5816.501.31181.11%
2024/10/29116.501.316.6316.55-0.3119-0.27%
2024/10/28116.601.116.6916.60-0.1117-0.11%
2024/10/25216.581.616.7116.600.41160.33%
2024/10/24116.650.216.7516.700.91160.73%
2024/10/23116.650.916.7816.700.11160.09%
2024/10/22116.700.516.8016.700.51150.46%
2024/10/21116.701.716.8616.75-0.7116-0.57%
2024/10/181.116.710.116.8016.851.11160.91%
2024/10/17216.731.316.8316.750.71160.64%
2024/10/16116.750.316.8216.750.71180.63%
2024/10/15216.781.416.9016.800.61230.46%
2024/10/14116.751.316.8916.75-0.3129-0.25%
2024/10/11216.732.716.8716.80-0.7136-0.53%
2024/10/09616.768.816.8516.75-2.8140-2.00%
2024/10/08316.871.117.0016.901.91401.35%
2024/10/07316.931.117.1316.951.91431.35%
2024/10/042.716.990.217.1017.052.51491.65%
2024/10/01117.050.217.2717.100.81490.56%
2024/09/3000.003.317.2017.25-3.3159-2.09%
2024/09/272.217.100.117.1517.102.11681.24%
2024/09/260.817.0600.0017.100.81710.44%
2024/09/251.216.9800.0017.001.21730.69%
2024/09/1200.001517.0517.05-15189-7.91%
2024/09/04116.8000.0016.8012230.45%
2024/08/0900.00217.3817.30-2256-0.78%
2024/08/06316.45116.4016.5023160.63%
2024/08/05217.2000.0016.7023170.63%
2024/07/15518.0200.0017.9553541.41%
2024/06/12217.7500.0017.7524570.44%
2024/05/30118.2000.0018.2014930.20%
2024/05/21118.4000.0018.4515010.20%
2024/05/13218.38118.5018.4515060.20%
2024/05/0800.00119.5519.45-1452-0.22%
2024/05/0200.000.119.2519.15-0.1433-0.01%
2024/04/2600.00119.1019.10-1426-0.23%
2024/04/1500.000.319.5519.60-0.3404-0.07%
2024/04/09119.15119.1019.1003760.00%
2024/03/22218.1500.0018.2523120.64%
2024/03/2100.001.118.2618.25-1.1306-0.35%
2024/03/19118.2000.0018.4013040.33%
2024/03/15118.3500.0018.3513000.33%
2024/03/1300.00218.2018.20-2300-0.67%
2024/03/0800.00117.4517.60-1269-0.37%
2024/03/04117.400.517.4017.500.52680.17%
2024/02/27117.15117.3017.2002680.00%
2024/02/2300.00117.4017.30-1267-0.37%
2024/02/2000.00117.4017.25-1274-0.36%
2024/02/1900.00417.4617.35-4272-1.47%
2024/02/1600.0023.217.2517.30-23.2273-8.47%
2024/02/1500.004.216.9917.00-4.2275-1.52%
2024/02/0500.001.216.6416.75-1.2276-0.44%
2024/02/020.116.50116.6016.60-0.9278-0.32%
2024/02/012.216.561.216.7216.6012820.35%
2024/01/310.216.64116.8016.70-0.8292-0.28%
2024/01/301.116.40416.6416.70-2.9295-0.98%
2024/01/291.116.4500.0016.501.12960.37%
2024/01/260.316.550.116.7016.550.23020.07%
2024/01/2500.000.316.7316.55-0.3305-0.10%
2024/01/2400.000.416.7016.70-0.4309-0.14%
2024/01/2300.000.816.6816.65-0.8324-0.25%
2024/01/221.116.500.516.6316.600.63260.19%
2024/01/1900.002.416.6716.60-2.4329-0.71%
2024/01/17316.400.916.5016.402.13320.64%
2024/01/16216.480.516.6016.501.53340.44%
2024/01/150.216.502.116.5616.60-1.9336-0.58%
2024/01/121.916.533.316.6616.60-1.4344-0.41%
2024/01/112.216.5200.0016.502.23460.62%
2024/01/10116.6000.0016.6013470.29%
2024/01/09416.56116.6516.6033610.83%
2024/01/08616.770.516.8716.705.53621.51%
2024/01/050.216.90017.0516.950.23630.05%
2024/01/04116.900.317.0516.950.73740.20%
2024/01/030.116.900.317.0516.95-0.2393-0.06%
2024/01/0200.000.517.0017.05-0.5398-0.13%
2023/12/2900.000.117.0517.05-0.1398-0.03%
2023/12/28216.930.417.0517.001.63960.41%
2023/12/270.516.9700.0017.000.53990.12%
2023/12/261.217.05117.1517.050.24040.04%
2023/12/250.116.95117.1517.05-0.9410-0.22%
2023/12/220.317.0200.0017.100.34090.07%
2023/12/211.217.01117.1517.100.24160.04%
2023/12/200.417.0900.0017.100.44210.10%
2023/12/1800.00117.1517.10-1444-0.23%
2023/12/08117.05117.2517.0504550.00%
2023/12/0700.001.316.9116.85-1.3460-0.27%
2023/12/061.116.750.916.8816.800.24830.05%
2023/12/05016.800.316.9316.80-0.3495-0.06%
2023/12/041.316.8300.0016.851.35130.26%
2023/11/15216.78116.9516.7517690.13%
2023/11/14316.7500.0016.8538190.37%
2023/11/0800.00717.1417.10-7837-0.84%
2023/11/06116.4500.0016.6018410.12%
2023/11/0100.00415.8815.85-4880-0.45%
2023/10/31315.7500.0015.7038840.34%
2023/10/24116.00116.1516.0001,0620.00%
2023/10/2300.00115.8515.85-11,066-0.09%
2023/10/20215.73115.8515.7511,0700.09%
2023/10/1900.000.116.0016.00-0.11,076-0.01%
2023/10/17216.030.516.2516.051.51,0910.14%
2023/10/1600.000.116.3016.25-0.11,090-0.01%
2023/10/13116.2500.0016.2511,1180.09%
2023/10/11516.4300.0016.3051,1420.44%
2023/09/21316.8800.0016.7031,4520.21%
2023/09/12417.0100.0017.0041,5510.26%
2023/09/11417.4300.0017.2541,5630.26%
2023/09/08217.9000.0017.8021,5510.13%
2023/09/071018.1200.0018.05101,5780.63%
2023/09/061018.2000.0018.15101,5910.63%
2023/09/0100.00318.2818.20-31,738-0.17%
2023/08/31218.05018.6018.0521,7340.12%
2023/08/3000.00018.8018.4001,7230.00%
2023/08/2800.000.920.0019.90-0.91,679-0.05%
2023/08/25120.001220.1019.85-111,640-0.67%
2023/08/216219.066218.6518.6501,5150.00%
2023/08/18118.9031.518.6019.05-30.51,492-2.04%
2023/08/1500.002218.3818.40-221,430-1.54%
2023/08/1400.00118.0018.00-11,420-0.07%
2023/08/1100.00217.9017.75-21,412-0.14%
2023/08/09217.6000.0017.5021,4050.14%
2023/08/0800.001017.9017.85-101,397-0.72%
2023/08/0400.00118.6018.65-11,366-0.07%
2023/08/0200.00618.8518.40-61,364-0.44%
2023/08/01119.6500.0018.9511,3520.07%
2023/07/3100.002219.7119.45-221,335-1.65%
2023/07/2800.001218.7518.80-121,259-0.95%
2023/07/27118.1500.0018.0511,2150.08%
2023/07/24817.752017.7017.80-121,211-0.99%
2023/07/2000.003017.3517.50-301,211-2.48%
2023/07/1800.004017.9017.80-401,200-3.33%
2023/07/1400.002017.9517.90-201,167-1.71%
2023/07/1300.00117.7517.75-11,166-0.09%
2023/07/1100.00217.7017.65-21,164-0.17%
2023/07/10317.5700.0017.4531,1610.26%
2023/07/07117.6500.0017.1511,1430.09%
2023/07/0500.002018.2018.80-201,083-1.85%
2023/07/0300.002017.7017.75-201,013-1.97%
2023/06/2000.002117.2517.10-21877-2.39%
2023/06/1500.00816.7016.95-8810-0.99%
2023/06/09116.45616.6016.45-5693-0.72%
2023/06/0700.001216.3016.35-12622-1.93%
2023/05/3100.00015.2015.100545-0.01%
2023/05/12614.8000.0014.7565851.03%
2023/05/0300.00615.1515.20-6544-1.10%
2023/05/02015.4000.0015.2505400.01%
2023/04/1700.00115.3515.35-1432-0.23%
2023/04/14115.2500.0015.2014140.24%
2023/04/1000.00215.1514.85-2359-0.56%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音