高鋒 (4510)-富邦-新板券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
4,410張
產業
上櫃電機機械類股▲1.88%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	46.20	0.2	46.30	46.20	0.8	18,500	0.00%
2025/03/31	1.1	47.27	0	0.00	46.00	1.1	18,912	0.01%
2025/03/28	10	49.99	6	50.50	50.00	4	19,096	0.02%
2025/03/27	21	51.82	11	51.71	52.00	10	19,523	0.05%
2025/03/26	6	52.17	43	52.83	51.70	-37	20,680	-0.18%
2025/03/25	164.1	56.02	95	54.47	53.50	69.1	20,735	0.33%	大買/
2025/03/24	17.1	52.91	28	53.59	54.10	-10.9	19,789	-0.06%
2025/03/21	5	49.58	0	0.00	49.25	5	19,990	0.03%
2025/03/20	1	50.90	1	50.50	50.20	0	20,134	0.00%
2025/03/19	2	51.35	4	50.95	49.80	-2	20,230	-0.01%
2025/03/18	4	52.73	1	52.00	51.90	3	20,467	0.01%
2025/03/17	9	53.10	9	52.68	52.80	0	20,543	0.00%
2025/03/14	15	52.01	23	51.27	52.00	-8	20,394	-0.04%
2025/03/13	21	52.83	9	52.39	51.40	12	20,296	0.06%
2025/03/12	5	50.10	1	50.90	50.90	4	20,035	0.02%
2025/03/11	4	49.54	0	0.00	49.50	4	19,981	0.02%
2025/03/10	3	52.10	1	52.50	51.90	2	19,993	0.01%
2025/03/07	10	53.27	3	53.90	53.40	7	20,074	0.03%
2025/03/06	40	58.25	37	57.70	55.70	3	20,379	0.01%
2025/03/05	22	58.37	18	58.05	57.90	4	20,691	0.02%
2025/03/04	27	58.68	19	59.41	58.10	8	22,805	0.04%
2025/03/03	30	59.06	38	60.21	58.00	-8	22,466	-0.04%
2025/02/27	62	61.53	56	62.12	60.70	6	22,195	0.03%
2025/02/26	113	62.62	107	62.67	61.90	6	21,502	0.03%	大買/大賣/
2025/02/25	86	62.45	100	62.35	61.90	-14	20,656	-0.07%
2025/02/24	14	58.67	28	59.35	59.90	-14	18,310	-0.08%
2025/02/21	18	52.04	38	53.24	54.50	-20	17,306	-0.12%
2025/02/20	6	50.09	4	50.04	49.55	2	16,703	0.01%
2025/02/19	10	50.39	7	50.44	50.40	3	16,556	0.02%
2025/02/18	17	50.68	31	51.08	50.20	-14	16,220	-0.09%
2025/02/17	36	50.06	14.9	49.83	49.50	21.1	15,687	0.13%
2025/02/14	75	49.58	136	49.09	49.15	-61	14,746	-0.41%	大賣/
2025/02/13	66	45.91	41	44.96	45.30	25	14,101	0.18%
2025/02/12	8	47.22	20	46.77	45.80	-12	14,008	-0.09%
2025/02/11	7	44.31	14	44.46	43.90	-7	13,819	-0.05%
2025/02/10	0	0.00	4	42.58	42.00	-4	13,961	-0.03%
2025/02/07	0	0.00	5	43.27	43.50	-5	14,210	-0.04%
2025/02/06	8	44.17	11	44.03	43.50	-3	14,226	-0.02%
2025/02/05	24	43.04	22	43.83	43.85	2	14,140	0.01%
2025/02/04	2	40.28	3	39.97	40.05	-1	14,097	-0.01%
2025/01/22	3	41.27	1	41.20	41.15	2	14,234	0.01%
2025/01/20	1	42.40	0	0.00	42.45	1	14,480	0.01%
2025/01/17	5	42.00	1	43.90	41.90	4	14,701	0.03%
2025/01/16	12	42.63	2	43.55	44.00	10	14,784	0.07%
2025/01/14	2	42.05	0	0.00	42.30	2	15,219	0.01%
2025/01/13	3	41.77	18	41.46	42.15	-15	16,102	-0.09%
2025/01/10	6	43.80	0	0.00	43.20	6	16,387	0.04%
2025/01/09	8	45.33	31	44.78	44.25	-23	16,639	-0.14%
2025/01/08	1	47.60	2	47.58	47.30	-1	16,661	-0.01%
2025/01/07	14	49.30	16	49.24	47.60	-2	16,748	-0.01%
2025/01/06	19	49.33	11	48.95	49.50	8	16,601	0.05%
2025/01/03	85	49.48	78	49.17	48.90	7	16,535	0.04%
2025/01/02	79	49.41	75	48.78	48.60	4	16,312	0.02%
2024/12/31	38	48.10	43	48.32	48.85	-5	16,108	-0.03%
2024/12/30	1	47.95	0	0.00	47.00	1	16,025	0.01%
2024/12/27	46	47.79	4	47.91	47.35	42	15,952	0.26%
2024/12/26	21	48.94	18.2	48.29	48.60	2.8	15,897	0.02%
2024/12/25	53	49.52	52	49.80	50.60	1	15,769	0.01%
2024/12/24	9	48.74	23	47.80	47.50	-14	15,500	-0.09%
2024/12/23	25	49.42	28	49.30	49.00	-3	15,615	-0.02%
2024/12/20	85	50.46	75	50.84	48.25	10	15,201	0.07%
2024/12/19	5	47.92	2	47.70	48.40	3	14,053	0.02%
2024/12/18	24	47.38	15	47.43	47.25	9	14,135	0.06%
2024/12/17	34.2	48.78	47	48.62	48.45	-12.8	14,204	-0.09%
2024/12/16	18	44.10	8	45.33	45.20	10	13,830	0.07%
2024/12/13	3	46.00	1	43.70	43.70	2	14,182	0.01%
2024/12/12	32	46.90	37	46.71	46.10	-5	14,643	-0.03%
2024/12/11	6	45.11	15	45.97	45.95	-9	15,208	-0.06%
2024/12/09	1	43.90	2	43.85	43.65	-1	15,798	-0.01%
2024/12/06	6	45.65	4	46.34	45.50	2	16,023	0.01%
2024/12/05	1	45.50	13	45.72	44.70	-12	16,625	-0.07%
2024/12/04	20	46.91	20	46.95	47.05	0	17,685	0.00%
2024/12/03	26	47.73	17	47.26	47.00	9	19,178	0.05%
2024/12/02	23	48.28	15	46.90	46.85	8	19,403	0.04%
2024/11/29	49	47.25	36	47.08	47.85	13	19,288	0.07%
2024/11/28	171	52.04	243	50.88	47.10	-72	19,093	-0.38%	大買/大賣/
2024/11/27	15	49.79	34.5	51.85	52.30	-19.5	17,908	-0.11%
2024/11/26	92	47.49	37	47.52	47.60	55	17,728	0.31%
2024/11/25	11	42.64	12	42.90	43.30	-1	18,056	-0.01%
2024/11/22	1	40.90	6	41.73	42.30	-5	18,027	-0.03%
2024/11/21	1	40.15	0	0.00	39.95	1	17,941	0.01%
2024/11/20	0	0.00	10	40.24	40.05	-10	17,931	-0.06%
2024/11/19	9	40.63	6	40.90	41.30	3	17,918	0.02%
2024/11/18	2	40.53	0	0.00	39.95	2	17,913	0.01%
2024/11/15	2	41.20	5	41.11	41.90	-3	17,891	-0.02%
2024/11/13	7	43.99	0	0.00	42.40	7	17,868	0.04%
2024/11/12	10	41.90	7	42.06	43.05	3	17,784	0.02%
2024/11/11	3	43.32	0	0.00	43.05	3	17,759	0.02%
2024/11/08	17	45.14	8	45.59	44.50	9	17,749	0.05%
2024/11/07	4	45.94	11	46.48	46.35	-7	17,757	-0.04%
2024/11/06	18	44.40	3	43.37	43.30	15	18,771	0.08%
2024/11/05	0	0.00	3	44.10	44.10	-3	19,176	-0.02%
2024/11/01	1	41.75	0	0.00	41.70	1	21,380	0.00%
2024/10/30	0	0.00	1	41.80	41.65	-1	21,710	0.00%
2024/10/29	3	41.67	7	42.55	42.30	-4	21,828	-0.02%
2024/10/28	9	41.68	1	41.55	41.25	8	21,996	0.04%
2024/10/25	12	46.39	15	46.39	45.50	-3	21,901	-0.01%
2024/10/24	8	46.13	8	46.17	45.90	0	21,755	0.00%
2024/10/23	11	45.38	12	45.69	45.35	-1	21,524	0.00%
2024/10/22	17	47.15	10	46.51	46.50	7	21,408	0.03%
2024/10/21	31	47.85	19.9	48.25	47.50	11.1	21,291	0.05%
2024/10/18	40	47.46	34	47.37	47.70	6	20,905	0.03%
2024/10/17	14	43.00	31	44.57	46.20	-17	20,000	-0.08%
2024/10/16	28	41.67	28	41.44	42.00	0	19,662	0.00%
2024/10/14	7	39.41	1	40.40	38.70	6	19,290	0.03%
2024/10/11	19.1	38.58	1	38.60	37.80	18.1	19,238	0.09%
2024/10/09	5	40.59	3	41.60	40.05	2	19,274	0.01%
2024/10/08	6	42.17	3	42.22	42.10	3	19,421	0.02%
2024/10/07	2	43.08	2	43.38	42.95	0	19,876	0.00%
2024/10/04	5.2	43.34	2	44.25	43.85	3.2	19,835	0.02%
2024/10/01	2	45.98	2	45.65	45.60	0	19,796	0.00%
2024/09/30	6	46.36	1	46.01	46.00	5	19,878	0.03%
2024/09/27	12	47.81	9	47.14	46.85	3	19,983	0.02%
2024/09/26	8.4	47.36	12.1	46.47	47.30	-3.7	19,846	-0.02%
2024/09/25	5.1	49.27	7	49.48	48.15	-2	19,634	-0.01%
2024/09/24	2.1	46.15	1	46.15	46.40	1.1	19,226	0.01%
2024/09/23	9	48.12	5	47.55	46.40	4	19,071	0.02%
2024/09/20	3	49.67	9	50.26	49.50	-6	18,920	-0.03%
2024/09/19	19	49.96	15	50.27	50.60	4	18,604	0.02%
2024/09/18	9	49.76	10	49.52	49.10	-1	18,313	-0.01%
2024/09/16	24	50.17	24	50.39	50.00	0	18,066	0.00%
2024/09/13	46	50.44	16	49.42	49.30	30	17,482	0.17%
2024/09/12	31	48.07	41	50.24	51.40	-10	16,855	-0.06%
2024/09/11	15	47.16	2	47.13	46.75	13	15,938	0.08%
2024/09/10	1.2	46.79	93.2	49.40	47.30	-92	15,484	-0.59%
2024/09/09	4	50.93	1	51.40	51.00	3	15,065	0.02%
2024/09/06	34	52.45	21	52.06	52.00	13	14,771	0.09%
2024/09/05	116.4	56.90	63.2	55.81	52.00	53.2	14,007	0.38%	大買/
2024/09/04	99.1	55.47	109	55.34	53.50	-9.9	12,840	-0.08%	大賣/
2024/09/03	21	53.60	25.1	55.12	55.30	-4.1	11,254	-0.04%
2024/09/02	47.2	49.89	27	49.28	50.30	20.2	10,816	0.19%
2024/08/30	2.2	50.21	14	50.86	49.00	-11.8	10,409	-0.11%
2024/08/29	66	53.33	164	54.34	52.90	-98	9,975	-0.98%	大賣/
2024/08/28	8	51.35	11	52.69	53.20	-3	8,630	-0.03%
2024/08/27	91	46.25	43	47.51	48.40	48	8,326	0.58%
2024/08/26	0	0.00	4.1	43.82	44.00	-4.1	7,607	-0.05%
2024/08/22	10	39.90	2	39.90	39.90	8	7,521	0.11%
2024/08/21	0	0.00	2	39.30	38.50	-2	7,499	-0.03%
2024/08/20	1	39.30	0	0.00	39.30	1	7,481	0.01%
2024/08/19	0	0.00	8	41.21	40.90	-8	7,453	-0.11%
2024/08/14	0	0.00	2	38.65	38.65	-2	7,358	-0.03%
2024/08/12	0	0.00	7	36.94	37.65	-7	7,312	-0.10%
2024/08/09	1	40.60	43	38.48	38.35	-42	7,256	-0.58%
2024/08/08	169.1	43.12	112	43.06	42.55	57.1	7,135	0.80%	大買/大賣/
2024/08/07	25	39.47	16.4	40.84	41.60	8.6	5,836	0.15%
2024/08/06	127.3	35.64	129.3	35.29	37.85	-2	5,161	-0.04%	大買/大賣/
2024/08/05	51.4	37.47	76	36.17	34.45	-24.6	4,289	-0.57%
2024/08/02	28	35.38	74	36.05	38.25	-46	2,874	-1.60%
2024/08/01	6	33.98	11	34.80	34.80	-5	2,517	-0.20%
2024/07/31	38	30.31	6	31.13	31.65	32	2,339	1.37%
2024/07/30	1	27.00	0	0.00	28.80	1	2,053	0.05%
2024/07/29	9	29.88	0	0.00	27.00	9	2,025	0.44%
2024/07/26	10	28.28	0	0.00	30.00	10	2,003	0.50%
2024/07/23	3	29.00	10	29.00	29.05	-7	2,000	-0.35%
2024/07/22	1	28.80	5	28.80	28.80	-4	1,991	-0.20%
2024/07/19	5	30.85	0	0.00	30.50	5	1,966	0.25%
2024/07/17	0	0.00	3	31.37	31.55	-3	1,958	-0.15%
2024/07/16	2	29.60	6	30.27	30.55	-4	1,937	-0.21%
2024/07/15	0	0.00	4.1	31.21	32.00	-4.1	1,915	-0.22%
2024/07/12	3	30.05	7	29.99	29.60	-4	1,872	-0.21%
2024/07/11	22	29.82	6	29.73	29.55	16	1,777	0.90%
2024/07/10	24	26.43	4	27.43	28.60	20	1,648	1.21%
2024/07/09	73	24.82	62	25.57	26.00	11	1,435	0.77%
2024/07/08	4	23.65	0	0.00	23.65	4	942	0.42%
2024/07/04	2	19.55	11	19.47	19.55	-9	849	-1.06%
2024/07/03	6	17.78	1	16.55	17.80	5	735	0.68%
2024/07/02	2	16.90	0	0.00	16.90	2	626	0.32%
2024/07/01	1	16.55	0	0.00	16.55	1	623	0.16%
2024/06/24	5	16.45	0	0.00	16.50	5	786	0.64%
2024/06/21	0	0.00	10	16.60	16.70	-10	786	-1.27%
2024/06/14	5	16.30	0	0.00	16.30	5	793	0.63%
2024/06/12	0	0.00	1	16.55	16.45	-1	787	-0.13%
2024/06/11	0	0.00	2	16.95	16.55	-2	780	-0.26%
2024/06/07	2	17.58	0	0.00	17.70	2	763	0.26%
2024/05/24	0	0.00	8	16.00	16.10	-8	718	-1.11%
2024/05/22	0	0.00	1	16.60	16.60	-1	711	-0.14%
2024/05/16	24	16.25	0	0.00	16.30	24	718	3.34%
2024/05/14	4	16.30	0	0.00	16.35	4	717	0.56%
2024/05/02	0	0.00	3	17.38	17.40	-3	686	-0.44%
2024/04/30	1	17.75	1	17.50	17.40	0	679	0.00%
2024/04/29	0	0.00	5	17.69	17.75	-5	671	-0.74%
2024/04/26	2	17.85	0	0.00	17.85	2	658	0.30%
2024/04/25	1	17.80	3	17.87	17.80	-2	648	-0.31%
2024/04/24	3	18.08	0	0.00	18.15	3	638	0.47%
2024/04/18	1	17.70	0	0.00	17.80	1	594	0.17%
2024/04/17	1	17.60	0	0.00	17.65	1	585	0.17%
2024/04/16	2	17.50	0	0.00	16.95	2	576	0.35%
2024/04/15	2	17.90	0	0.00	17.80	2	562	0.36%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/09	0	0.00	10	18.00	17.65	-10	496	-2.01%
2024/04/08	2	18.15	2	17.75	18.00	0	471	0.00%