健椿 (4561)-富邦-新板券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	65.50	1	65.40	65.30	2	2,399	0.08%
2025/01/21	1	66.40	0	0.00	65.70	1	2,412	0.04%
2025/01/16	1	68.10	0	0.00	67.20	1	2,520	0.04%
2025/01/14	0	0.00	1	64.80	65.30	-1	2,772	-0.04%
2025/01/13	1	65.10	1	65.00	64.30	0	2,915	0.00%
2025/01/10	0	0.00	2	66.40	66.00	-2	3,009	-0.07%
2025/01/09	3	67.20	0	0.00	65.90	3	3,050	0.10%
2025/01/08	1	70.80	2	70.70	69.80	-1	3,033	-0.03%
2025/01/07	5	73.76	10	72.37	72.90	-5	3,012	-0.17%
2025/01/06	1	75.30	1	78.40	78.00	0	2,948	0.00%
2025/01/03	4	77.90	7	78.11	76.50	-3	2,900	-0.10%
2025/01/02	3	75.67	0	0.00	73.50	3	2,856	0.11%
2024/12/31	1	72.90	0.1	73.93	74.80	1	2,853	0.03%
2024/12/30	0	0.00	5	74.02	73.20	-5	2,857	-0.17%
2024/12/27	10	75.00	1	77.60	74.70	9	2,854	0.32%
2024/12/26	11	78.24	26	77.50	76.50	-15	2,826	-0.53%
2024/12/25	62	82.86	25	81.34	82.50	37	2,769	1.33%
2024/12/24	17	82.52	20	81.43	80.80	-3	2,568	-0.12%
2024/12/23	26	78.70	24.2	79.71	80.50	1.9	2,429	0.08%
2024/12/20	3.1	77.06	4	77.43	78.30	-0.9	2,195	-0.04%
2024/12/19	1	71.50	2	70.40	71.80	-1	2,002	-0.05%
2024/12/18	2	70.45	3	70.47	70.60	-1	2,083	-0.05%
2024/12/17	2.1	70.51	5	70.36	72.40	-2.9	2,139	-0.14%
2024/12/16	0	0.00	1	68.30	66.70	-1	2,207	-0.05%
2024/12/13	8	70.29	6	71.43	70.20	2	2,351	0.09%
2024/12/12	0	0.00	4	68.28	68.50	-4	2,350	-0.17%
2024/12/11	2	64.25	2	65.50	65.10	0	2,423	0.00%
2024/12/09	1	64.80	0	0.00	64.30	1	2,555	0.04%
2024/12/06	1	65.70	3	65.30	65.10	-2	2,607	-0.08%
2024/12/05	0	0.00	2	66.60	66.40	-2	2,696	-0.07%
2024/12/03	1	65.40	1	65.30	65.40	0	3,399	0.00%
2024/12/02	0	0.00	1	65.70	65.00	-1	3,577	-0.03%
2024/11/28	0	0.00	2	65.20	64.80	-2	4,128	-0.05%
2024/11/27	1	66.40	0	0.00	66.00	1	4,403	0.02%
2024/11/26	4.1	70.19	5	70.20	69.60	-0.9	4,560	-0.02%
2024/11/21	1	65.30	0	0.00	65.20	1	4,812	0.02%
2024/11/20	0	0.00	3	65.60	64.90	-3	4,864	-0.06%
2024/11/19	0	0.00	10	64.87	66.00	-10	4,917	-0.20%
2024/11/18	2	64.75	2	67.30	64.50	0	5,071	0.00%
2024/11/15	2	67.90	0	0.00	68.00	2	5,137	0.04%
2024/11/14	2	69.00	0	0.00	67.00	2	5,293	0.04%
2024/11/13	8	69.16	2	68.70	69.10	6	5,720	0.10%
2024/11/12	1	68.40	0	0.00	68.10	1	5,947	0.02%
2024/11/11	3	69.23	4	69.25	70.00	-1	6,013	-0.02%
2024/11/08	0	0.00	2	71.70	71.20	-2	6,033	-0.03%
2024/11/07	6	75.87	2	77.30	75.10	4	6,101	0.07%
2024/11/06	15	74.99	10	74.98	76.00	5	6,102	0.08%
2024/11/05	10	70.47	14	71.81	73.00	-4	5,958	-0.07%
2024/10/30	2	68.00	0	0.00	66.20	2	5,960	0.03%
2024/10/28	2	69.55	0	0.00	69.00	2	5,949	0.03%
2024/10/25	3	72.40	5	71.84	71.60	-2	5,937	-0.03%
2024/10/24	0	0.00	2	75.70	74.30	-2	5,924	-0.03%
2024/10/23	0	0.00	3	77.10	76.70	-3	5,867	-0.05%
2024/10/22	3	76.73	3	76.43	76.90	0	5,839	0.00%
2024/10/21	11	77.79	6.1	78.88	77.00	4.9	5,781	0.08%
2024/10/18	17	77.42	6.7	76.86	78.70	10.3	5,581	0.18%
2024/10/17	8	69.73	12.1	70.45	71.60	-4.1	5,446	-0.08%
2024/10/16	0.1	66.10	0.1	65.00	66.70	0	5,357	0.00%
2024/10/15	1	62.00	1	62.60	61.30	0	5,324	0.00%
2024/10/11	1	60.60	0	0.00	60.60	1	5,324	0.02%
2024/10/09	0.1	61.80	0	61.50	61.40	0.1	5,331	0.00%
2024/10/08	2.1	64.90	0	0.00	63.80	2.1	5,317	0.04%
2024/10/04	1	68.80	3	69.47	69.50	-2	5,335	-0.04%
2024/10/01	0	72.90	1	71.80	71.80	-1	5,444	-0.02%
2024/09/30	3	73.50	3	73.20	72.80	0	5,584	0.00%
2024/09/27	0	0.00	4	75.08	74.10	-4	5,594	-0.07%
2024/09/26	1	75.10	2	75.65	75.00	-1	5,615	-0.02%
2024/09/25	13	77.98	8	77.08	77.20	5	5,614	0.09%
2024/09/24	1	76.88	3	75.77	75.30	-2	5,641	-0.04%
2024/09/23	3	76.50	6	76.90	77.00	-3	5,714	-0.05%
2024/09/20	6.2	77.03	3	76.47	77.50	3.2	5,778	0.06%
2024/09/19	3	80.53	0	0.00	80.50	3	5,692	0.05%
2024/09/18	15	78.86	69	80.47	78.80	-54	5,623	-0.96%
2024/09/16	62	81.00	3	78.80	79.70	59	5,507	1.07%
2024/09/13	3	73.90	1	74.10	75.00	2	5,374	0.04%
2024/09/12	6	73.52	2	74.90	75.60	4	5,361	0.07%
2024/09/11	1	69.70	0	0.00	68.80	1	5,370	0.02%
2024/09/10	6	74.80	14.1	70.05	69.70	-8.1	5,353	-0.15%
2024/09/09	2	75.15	7	75.27	76.00	-5	5,298	-0.09%
2024/09/06	1	80.80	1	78.50	77.40	0	5,310	0.00%
2024/09/05	29.1	83.78	21	78.50	79.80	8.1	5,260	0.15%
2024/09/04	27	83.61	15	83.55	80.10	12	5,115	0.23%
2024/09/03	46	79.65	58	81.82	83.10	-12	4,713	-0.25%
2024/09/02	6.6	76.69	9	76.51	75.60	-2.4	4,555	-0.05%
2024/08/30	23	82.48	78	83.49	79.00	-55	4,460	-1.23%
2024/08/29	61	80.24	12	80.58	83.00	49	4,067	1.20%
2024/08/28	20	73.00	20	74.14	75.50	0	3,837	0.00%
2024/08/27	36	67.21	24	67.47	68.70	12	3,685	0.33%
2024/08/26	16	64.58	32	66.03	66.70	-16	3,621	-0.44%
2024/08/23	20	61.91	6	62.58	63.00	14	3,491	0.40%
2024/08/22	4	62.10	3	62.73	62.60	1	3,511	0.03%
2024/08/21	5	63.10	9	62.27	62.00	-4	3,564	-0.11%
2024/08/20	13	64.29	9	63.96	63.80	4	3,635	0.11%
2024/08/19	4	61.93	14	61.67	62.90	-10	3,552	-0.28%
2024/08/16	13	63.68	13	64.03	63.30	0	3,548	0.00%
2024/08/15	22	62.85	29	63.02	62.90	-7	3,514	-0.20%
2024/08/14	27	59.63	11	59.07	59.20	16	3,224	0.50%
2024/08/13	5	53.32	5	53.68	55.50	0	3,068	0.00%
2024/08/09	10	53.30	10	52.69	52.90	0	3,059	0.00%
2024/08/08	3	49.12	1	48.70	50.00	2	3,017	0.07%
2024/08/07	1	44.65	1	45.00	45.50	0	3,091	0.00%
2024/08/05	1	47.00	0	0.00	44.75	1	3,183	0.03%
2024/08/02	1	50.50	0	0.00	49.65	1	3,330	0.03%
2024/07/26	1	49.00	2	49.13	49.10	-1	3,294	-0.03%
2024/07/22	1	52.00	0	0.00	51.60	1	3,286	0.03%
2024/07/18	0	0.00	1	53.90	53.80	-1	3,272	-0.03%
2024/07/17	1	56.90	0	0.00	55.30	1	3,260	0.03%
2024/07/15	2	53.50	0	0.00	53.60	2	3,239	0.06%
2024/07/09	0	0.00	1	53.40	53.80	-1	3,217	-0.03%
2024/07/08	0	0.00	1	55.50	55.50	-1	3,199	-0.03%
2024/07/05	9	58.47	2.1	58.13	57.90	6.9	3,169	0.22%
2024/07/04	4.2	62.80	5.1	63.79	64.30	-0.9	3,087	-0.03%
2024/07/03	1	60.40	0	0.00	59.20	1	2,961	0.03%
2024/07/02	1	59.90	2	61.25	59.20	-1	2,977	-0.03%
2024/07/01	2	60.30	4	59.68	59.10	-2	2,932	-0.07%
2024/06/28	10	62.86	10	60.60	60.00	0	2,906	0.00%
2024/06/27	7	60.83	6	60.35	61.60	1	2,820	0.04%
2024/06/26	10	59.43	6	60.63	62.10	4	2,706	0.15%
2024/06/25	0	0.00	1	56.10	56.50	-1	2,615	-0.04%
2024/06/21	0	0.00	2	56.70	56.70	-2	2,593	-0.08%
2024/06/20	5	56.62	2	57.00	56.70	3	2,575	0.12%
2024/06/19	9	58.21	5	55.42	55.40	4	2,539	0.16%
2024/06/18	4	57.65	6	58.20	58.40	-2	2,437	-0.08%
2024/06/14	1	54.70	1	55.30	54.30	0	2,285	0.00%
2024/06/13	6	54.53	2	56.50	54.50	4	2,245	0.18%
2024/06/12	3	54.87	1	54.80	54.90	2	2,181	0.09%
2024/06/11	8	57.25	7	57.60	57.10	1	2,141	0.05%
2024/06/07	1	55.10	0	0.00	55.10	1	2,025	0.05%
2024/06/04	5	55.88	6	54.12	52.80	-1	1,966	-0.05%
2024/06/03	2	56.15	5	53.58	56.40	-3	1,964	-0.15%
2024/05/31	2	52.55	1	51.80	51.30	1	1,972	0.05%
2024/05/29	2	56.35	5	54.94	54.00	-3	1,910	-0.16%
2024/05/27	4	59.18	3	59.17	58.80	1	1,829	0.05%
2024/05/24	4	56.35	7	56.66	56.10	-3	1,728	-0.17%
2024/05/23	2	50.95	5	57.00	57.00	-3	1,605	-0.19%
2024/05/22	3	53.33	1	54.80	51.90	2	1,537	0.13%
2024/05/21	6	54.38	4	54.15	54.40	2	1,489	0.13%
2024/05/20	13	52.47	14	52.86	52.40	-1	1,384	-0.07%
2024/05/17	10	46.41	3	46.45	48.25	7	1,253	0.56%
2024/05/16	0	0.00	20	45.24	43.90	-20	1,178	-1.70%
2024/05/15	0	0.00	5	47.35	46.55	-5	1,147	-0.44%
2024/05/14	1	47.40	6	47.99	48.00	-5	1,097	-0.46%
2024/05/13	2	45.58	16	46.32	47.65	-14	1,050	-1.33%
2024/05/10	1	42.95	6	42.68	44.70	-5	932	-0.54%
2024/05/09	5	42.93	10	42.78	42.05	-5	887	-0.56%
2024/05/08	4	41.93	22	41.81	41.10	-18	799	-2.25%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/30	0	0.00	1	33.50	33.65	-1	608	-0.16%
2024/04/26	5	33.80	0	0.00	33.35	5	604	0.83%
2024/04/22	1	33.10	1	32.95	32.50	0	613	0.00%
2024/04/19	15	33.49	0	0.00	33.20	15	613	2.45%
2024/04/17	0	0.00	2	35.08	34.95	-2	604	-0.33%
2024/04/15	5	37.10	3	36.38	36.25	2	596	0.34%
2024/04/12	8	36.87	0	0.00	36.85	8	606	1.32%
2024/04/11	1	38.25	1	38.10	36.85	0	600	0.00%
2024/04/10	9	38.78	24	38.97	38.85	-15	588	-2.55%
2024/04/09	9	38.10	0	0.00	38.10	9	545	1.65%
2024/04/08	0	0.00	32.4	36.77	38.25	-32.4	515	-6.29%
2024/04/02	0	0.00	1	34.80	34.85	-1	480	-0.21%
2024/03/29	6	35.07	0	0.00	34.75	6	481	1.25%
2024/03/28	0	0.00	1	35.50	35.60	-1	484	-0.21%
2024/03/27	8	36.26	5	36.45	36.15	3	484	0.62%
2024/03/26	0	0.00	5	34.31	34.90	-5	475	-1.05%
2024/03/21	13	33.95	0	0.00	33.85	13	484	2.69%
2024/03/08	9	34.53	3	34.35	34.35	6	987	0.61%
2024/03/07	26	36.98	5	36.64	36.15	21	1,012	2.07%
2024/03/06	18	35.69	6.2	36.83	36.80	11.8	1,011	1.16%
2024/03/05	9	34.80	0	0.00	34.10	9	953	0.94%
2024/02/22	15	37.41	45	36.13	36.05	-30	943	-3.18%
2024/02/21	15	34.90	15	35.63	37.00	0	921	0.00%
2024/02/20	30	34.30	0	0.00	34.95	30	895	3.35%
2024/02/19	0	0.00	2	33.10	33.55	-2	890	-0.22%
2024/02/16	2	33.75	17	32.83	33.50	-15	903	-1.66%
2024/02/05	0	0.00	2	31.93	31.55	-2	900	-0.22%
2024/02/02	2	33.10	0	0.00	32.60	2	904	0.22%