百德 (4563)-富邦-新板券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	12	83.80	0	0.00	83.70	12	1,690	0.71%
2025/01/09	4	91.85	6	88.97	88.20	-2	1,840	-0.11%
2025/01/06	1	98.00	2	96.15	95.30	-1	2,027	-0.05%
2024/12/31	1	99.50	0	0.00	102.00	1	2,356	0.04%
2024/12/30	0	0.00	4	99.40	98.80	-4	2,657	-0.15%
2024/12/27	1	103.00	1	101.00	99.50	0	2,878	0.00%
2024/12/26	1	107.00	5	103.00	101.50	-4	2,914	-0.14%
2024/12/25	0	0.00	1	111.00	107.00	-1	2,982	-0.03%
2024/12/24	3	109.67	5	109.60	107.00	-2	2,984	-0.07%
2024/12/23	5	110.10	3	110.67	110.00	2	3,002	0.07%
2024/12/20	10	108.75	3	109.50	105.00	7	3,010	0.23%
2024/12/19	13	109.38	37	107.53	110.50	-24	3,005	-0.80%
2024/12/18	35	105.23	9	102.67	106.50	26	3,075	0.85%
2024/12/17	3	91.87	2	94.85	97.10	1	3,325	0.03%
2024/12/16	0	0.00	6	91.88	88.30	-6	3,388	-0.18%
2024/12/13	8	91.96	3	94.43	92.00	5	3,548	0.14%
2024/12/10	2	87.80	0	0.00	87.90	2	3,856	0.05%
2024/12/06	0	0.00	4	92.10	90.50	-4	4,018	-0.10%
2024/12/05	0	0.00	4	92.10	92.10	-4	4,131	-0.10%
2024/12/04	0	0.00	5	92.70	93.20	-5	4,429	-0.11%
2024/11/29	0	0.00	2	91.25	92.00	-2	5,135	-0.04%
2024/11/28	1	90.20	1	91.60	90.40	0	5,200	0.00%
2024/11/26	3	96.23	2	97.80	94.10	1	5,453	0.02%
2024/11/25	0	0.00	1	96.00	94.80	-1	5,466	-0.02%
2024/11/20	1	93.60	0	0.00	93.20	1	5,557	0.02%
2024/11/19	0	0.00	1	96.20	97.60	-1	5,688	-0.02%
2024/11/18	3	97.27	6	96.03	92.50	-3	5,716	-0.05%
2024/11/15	4	103.50	4	102.38	101.50	0	5,708	0.00%
2024/11/14	4	105.75	6	107.67	106.00	-2	5,723	-0.03%
2024/11/11	2.1	102.26	0	0.00	101.50	2.1	5,862	0.04%
2024/11/08	2	105.00	0	0.00	104.50	2	5,952	0.03%
2024/11/07	2	108.75	0	0.00	108.50	2	5,997	0.03%
2024/11/05	0	0.00	2	105.00	107.50	-2	6,006	-0.03%
2024/11/04	1	102.00	3	100.50	100.50	-2	6,016	-0.03%
2024/11/01	1	103.00	0	0.00	103.00	1	6,025	0.02%
2024/10/30	0	0.00	2	103.00	103.00	-2	6,034	-0.03%
2024/10/28	5	106.80	8	107.19	104.50	-3	6,112	-0.05%
2024/10/25	6	112.08	3	111.50	111.50	3	6,089	0.05%
2024/10/24	11	113.23	1	111.50	114.00	10	6,071	0.16%
2024/10/23	8	112.19	9	112.56	114.00	-1	5,989	-0.02%
2024/10/22	3	109.33	2	109.50	112.50	1	5,969	0.02%
2024/10/21	6	108.75	0	0.00	108.00	6	5,935	0.10%
2024/10/18	0.4	110.00	3	109.50	105.50	-2.6	5,923	-0.04%
2024/10/17	3	112.50	1	111.00	111.00	2	5,886	0.03%
2024/10/16	2	110.50	2	112.25	111.00	0	5,852	0.00%
2024/10/15	1	112.00	4	112.00	108.00	-3	5,812	-0.05%
2024/10/14	11	109.18	1	110.00	108.50	10	5,761	0.17%
2024/10/11	13	122.31	0	0.00	120.00	13	5,676	0.23%
2024/10/09	2	128.00	2	125.50	127.00	0	5,629	0.00%
2024/10/08	10	129.70	2	133.75	126.50	8	5,562	0.14%
2024/10/07	2	132.50	2	131.75	131.00	0	5,471	0.00%
2024/10/04	22	127.57	7	129.00	127.50	15	5,286	0.28%
2024/10/01	3	123.17	7	121.50	125.00	-4	4,990	-0.08%
2024/09/30	1	110.00	6	113.25	114.00	-5	4,762	-0.10%
2024/09/27	3	114.33	0.1	114.00	111.00	2.9	4,714	0.06%
2024/09/25	6	112.92	2	112.00	113.00	4	4,622	0.09%
2024/09/24	2	113.50	3.2	112.45	113.50	-1.2	4,534	-0.03%
2024/09/23	4.1	115.58	0.1	115.00	113.00	4	4,441	0.09%
2024/09/20	7.2	119.27	9	118.72	116.00	-1.8	4,363	-0.04%
2024/09/19	9	111.61	13	112.31	119.00	-4	4,128	-0.10%
2024/09/18	9	105.39	8	105.69	108.50	1	3,744	0.03%
2024/09/16	7	99.27	6.5	97.42	98.80	0.5	3,633	0.01%
2024/09/13	5	92.94	6	93.70	94.00	-1	3,448	-0.03%
2024/09/12	3	92.07	4	92.03	90.00	-1	3,277	-0.03%
2024/09/11	2	86.75	3	86.87	87.90	-1	3,147	-0.03%
2024/09/10	3	85.67	5	86.06	85.70	-2	3,099	-0.06%
2024/09/09	2	88.70	3	88.07	90.40	-1	3,024	-0.03%
2024/09/06	4	89.30	2	90.00	90.50	2	2,935	0.07%
2024/09/05	15	89.22	12	91.34	91.50	3	2,817	0.11%
2024/09/04	37	89.73	29	90.15	89.00	8	2,520	0.32%
2024/09/03	7.5	87.07	31.1	86.63	88.50	-23.6	2,100	-1.12%
2024/09/02	4	80.85	5	80.58	80.50	-1	1,848	-0.05%
2024/08/30	6	81.50	0	0.00	79.00	6	1,829	0.33%
2024/08/29	25.1	86.07	7	84.07	80.80	18.1	1,783	1.01%
2024/08/28	4	78.53	5	79.86	82.00	-1	1,601	-0.06%
2024/08/27	0	0.00	1	77.00	77.10	-1	1,522	-0.07%
2024/08/26	1	72.50	1	73.50	71.70	0	1,469	0.00%
2024/08/23	4	73.80	2	73.60	75.00	2	1,445	0.14%
2024/08/21	5	81.16	1	81.70	78.30	4	1,363	0.29%
2024/08/20	0	0.00	5	77.16	77.80	-5	1,217	-0.41%
2024/08/16	1	69.60	0	0.00	70.10	1	1,170	0.09%
2024/08/15	1	70.70	16	71.34	68.60	-15	1,140	-1.32%
2024/08/14	33	71.76	13	72.86	71.00	20	1,104	1.81%
2024/08/13	3	69.60	3	70.60	70.90	0	1,005	0.00%
2024/08/12	15	71.79	130	70.64	69.10	-115	964	-11.92%	大賣/鉅額交易
2024/08/09	118	68.45	2	66.15	68.30	116	875	13.26%	大買/鉅額交易
2024/08/08	1	61.90	1	62.80	62.40	0	817	0.00%
2024/08/07	1	62.20	0	0.00	61.70	1	801	0.12%
2024/08/06	0	0.00	3	58.90	57.60	-3	782	-0.38%
2024/08/05	0	0.00	1	62.00	60.30	-1	767	-0.13%
2024/08/01	1	68.70	1	69.50	69.40	0	745	0.00%
2024/07/31	4	67.10	0	0.00	68.00	4	689	0.58%
2024/07/17	0	0.00	1	64.30	64.10	-1	600	-0.17%
2024/07/12	0	0.00	2	64.00	64.00	-2	590	-0.34%
2024/07/11	0	0.00	1	61.90	61.10	-1	579	-0.17%
2024/07/10	3	65.33	5	65.18	65.60	-2	559	-0.36%
2024/07/09	1	64.20	0	0.00	63.90	1	549	0.18%
2024/07/03	0	0.00	1	63.70	63.80	-1	523	-0.19%
2024/07/01	7	63.94	16	63.14	62.70	-9	496	-1.81%
2024/06/25	1	53.70	0	0.00	53.70	1	458	0.22%
2024/06/06	4	54.90	0	0.00	55.00	4	489	0.82%
2024/05/22	0	0.00	1	53.60	54.20	-1	463	-0.22%
2024/05/21	0	0.00	2	52.40	52.40	-2	470	-0.43%
2024/05/16	1	53.30	0	0.00	52.80	1	485	0.21%
2024/05/14	0	0.00	1	52.00	52.30	-1	478	-0.21%
2024/05/09	2	52.10	0	0.00	51.10	2	466	0.43%
2024/04/30	1	47.50	0	0.00	47.25	1	431	0.23%
2024/04/16	0	0.00	1	49.30	48.90	-1	479	-0.21%
2024/03/22	0	0.00	2	47.18	47.20	-2	444	-0.45%
2024/03/18	1	43.80	0	0.00	44.60	1	419	0.24%
2024/03/14	0	0.00	2	43.95	43.95	-2	422	-0.47%
2024/03/13	2	45.10	0	0.00	44.75	2	418	0.48%
2024/03/08	1	49.50	0	0.00	49.75	1	391	0.26%
2024/03/04	1	50.80	0	0.00	50.90	1	366	0.27%
2024/02/23	0	0.00	1	53.50	52.40	-1	319	-0.31%
2024/02/19	0	0.00	1	51.40	51.30	-1	266	-0.38%