時碩工業 (4566)-富邦-新板券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	71.12	0	0.00	71.00	6	1,882	0.32%
2025/01/21	5	71.54	2	71.75	71.70	3	1,895	0.16%
2025/01/20	2	71.70	0	0.00	71.60	2	1,917	0.11%
2025/01/17	2	72.65	1	71.60	72.00	1	1,965	0.05%
2025/01/15	2	73.05	1	72.20	72.20	1	2,071	0.05%
2025/01/13	1	73.50	4	72.30	72.10	-3	2,804	-0.11%
2025/01/10	0	0.00	1	77.00	75.40	-1	3,055	-0.03%
2025/01/09	0	0.00	4	78.58	78.10	-4	3,056	-0.13%
2025/01/08	12.1	81.45	25	81.65	81.50	-12.9	3,064	-0.42%
2025/01/07	5	79.78	2.1	79.26	78.90	2.9	3,001	0.10%
2025/01/06	1	80.10	2	80.80	80.00	-1	3,017	-0.03%
2025/01/03	12.1	82.81	11	83.36	81.70	1.1	3,019	0.04%
2025/01/02	3	80.03	1	81.50	78.50	2	2,912	0.07%
2024/12/31	5	82.30	1	82.00	82.20	4	2,973	0.13%
2024/12/30	6	83.33	5	83.60	81.20	1	3,023	0.03%
2024/12/27	27	82.73	12	83.69	82.70	15	2,959	0.51%
2024/12/26	2	80.15	14	81.07	81.60	-12	2,761	-0.43%
2024/12/25	1	77.50	3	77.97	77.20	-2	2,744	-0.07%
2024/12/23	3	76.53	12	76.47	76.10	-9	3,030	-0.30%
2024/12/20	11	76.16	10	76.75	75.90	1	3,076	0.03%
2024/12/19	10	74.70	1	74.70	75.00	9	3,099	0.29%
2024/12/18	3	75.30	3	75.40	76.40	0	3,183	0.00%
2024/12/17	11	73.70	0	0.00	74.10	11	3,234	0.34%
2024/12/13	2	75.90	0	0.00	73.00	2	3,288	0.06%
2024/12/12	5	79.14	8	78.29	77.60	-3	3,383	-0.09%
2024/12/11	0.1	76.50	2	77.40	77.40	-2	3,510	-0.06%
2024/12/10	2	77.50	2	76.50	76.40	0	3,758	0.00%
2024/12/05	3.1	76.67	0	0.00	75.80	3.1	4,272	0.07%
2024/12/04	8	77.90	0	0.00	77.50	8	4,370	0.18%
2024/12/03	0	0.00	1	78.60	78.50	-1	4,468	-0.02%
2024/12/02	1	77.40	1	77.20	77.20	0	4,733	0.00%
2024/11/28	2	75.95	2	75.80	76.20	0	5,044	0.00%
2024/11/26	1	81.30	1	81.30	80.30	0	5,432	0.00%
2024/11/25	1	81.00	0	0.00	80.60	1	5,461	0.02%
2024/11/22	2	81.60	1	80.30	80.20	1	5,516	0.02%
2024/11/21	1	78.60	2	79.55	79.70	-1	5,613	-0.02%
2024/11/20	0	0.00	2	79.35	78.40	-2	5,706	-0.04%
2024/11/19	1	79.70	0	0.00	80.10	1	5,841	0.02%
2024/11/18	1	80.00	0	0.00	79.30	1	5,996	0.02%
2024/11/15	0	0.00	4	80.10	80.40	-4	6,240	-0.06%
2024/11/14	2	78.30	1	80.10	78.40	1	6,616	0.02%
2024/11/13	0	0.00	2	80.30	80.00	-2	6,943	-0.03%
2024/11/12	1	81.10	2	81.70	81.00	-1	7,411	-0.01%
2024/11/08	2	84.50	0	0.00	83.90	2	7,972	0.03%
2024/11/07	1	86.50	0	0.00	86.20	1	8,200	0.01%
2024/11/06	2	85.60	0	0.00	85.10	2	8,380	0.02%
2024/11/05	4.2	86.97	3	87.00	85.10	1.2	8,451	0.01%
2024/11/04	11	85.29	0	0.00	85.00	11	8,558	0.13%
2024/11/01	1	86.10	0	0.00	86.60	1	8,642	0.01%
2024/10/30	3	86.40	4	85.90	86.40	-1	8,692	-0.01%
2024/10/29	3	85.98	0	0.00	85.70	3	8,818	0.03%
2024/10/28	1	86.80	2	87.10	87.10	-1	8,875	-0.01%
2024/10/25	2	88.65	1	87.70	88.30	1	8,928	0.01%
2024/10/24	7	89.01	7	87.90	87.80	0	9,045	0.00%
2024/10/23	12	91.63	5	91.28	90.30	7	9,183	0.08%
2024/10/22	6	92.90	1	92.70	92.40	5	9,377	0.05%
2024/10/21	17	94.15	12	94.43	94.00	5	9,719	0.05%
2024/10/18	42	97.05	75	94.62	92.60	-33	9,892	-0.33%
2024/10/17	155	93.57	145	94.40	94.90	10	9,524	0.10%	大買/大賣/
2024/10/15	1	86.80	1	85.70	85.30	0	10,042	0.00%
2024/10/14	10	85.30	5	85.68	86.80	5	10,350	0.05%
2024/10/09	5	89.24	5	88.20	88.20	0	11,165	0.00%
2024/10/08	5	88.64	3	89.40	89.40	2	11,258	0.02%
2024/10/07	9	90.60	11	90.53	90.30	-2	11,299	-0.02%
2024/10/04	4	87.48	0	0.00	86.00	4	11,311	0.04%
2024/10/01	2	90.25	1	90.20	90.10	1	11,333	0.01%
2024/09/30	4	90.83	2	91.90	90.30	2	11,471	0.02%
2024/09/27	5	93.00	10	94.41	92.40	-5	11,638	-0.04%
2024/09/26	11	93.35	2.1	93.45	92.80	9	11,706	0.08%
2024/09/25	9.1	95.24	26.1	94.94	95.40	-17	11,974	-0.14%
2024/09/24	0	0.00	5	88.90	89.20	-5	12,122	-0.04%
2024/09/23	1	92.50	2	91.00	90.30	-1	12,275	-0.01%
2024/09/20	4	92.25	7	91.37	90.60	-3	12,639	-0.02%
2024/09/19	1	91.50	1	91.90	92.00	0	12,931	0.00%
2024/09/18	0.2	89.70	1	89.80	89.30	-0.8	13,067	-0.01%
2024/09/16	2	90.65	1	89.70	90.30	1	13,587	0.01%
2024/09/13	6	90.02	5	90.70	90.50	1	13,973	0.01%
2024/09/12	12	93.37	20	93.67	92.00	-8	14,263	-0.06%
2024/09/11	22	90.88	1	94.40	89.30	21	14,755	0.14%
2024/09/10	13	95.15	36	96.14	95.10	-23	14,911	-0.15%
2024/09/09	2	88.00	1	90.70	90.70	1	14,863	0.01%
2024/09/06	28	93.74	23.1	90.96	89.90	4.9	15,046	0.03%
2024/09/05	8	96.21	10	96.53	95.40	-2	15,103	-0.01%
2024/09/04	0.1	93.00	0	0.00	93.30	0.1	15,181	0.00%
2024/09/03	35	98.86	6	97.88	96.50	29	15,590	0.19%
2024/09/02	2	100.75	15.1	99.71	100.50	-13.1	15,773	-0.08%
2024/08/30	5	97.26	0	0.00	95.70	5	15,814	0.03%
2024/08/29	3.1	99.62	2	99.55	98.70	1.1	16,074	0.01%
2024/08/28	10	98.30	27.1	98.96	99.20	-17.1	16,287	-0.10%
2024/08/27	0	0.00	2	95.50	95.30	-2	16,205	-0.01%
2024/08/26	5	94.16	3	93.90	93.20	2	16,403	0.01%
2024/08/23	3	95.93	6	95.68	95.60	-3	16,516	-0.02%
2024/08/22	9	95.98	3	95.17	94.60	6	16,417	0.04%
2024/08/21	6	97.05	7.8	98.37	97.10	-1.8	16,353	-0.01%
2024/08/20	24.2	97.45	14.1	98.66	96.20	10.1	16,232	0.06%
2024/08/19	15	98.36	7	97.80	98.30	8	16,105	0.05%
2024/08/16	2	98.55	121	98.04	99.20	-119	15,850	-0.75%	大賣/鉅額交易
2024/08/15	14	96.81	5	96.38	95.60	9	15,449	0.06%
2024/08/14	15.1	95.26	18	96.32	95.70	-3	15,094	-0.02%
2024/08/13	120.1	90.61	10.1	90.95	91.50	110	14,611	0.75%	大買/鉅額交易
2024/08/12	3	87.97	16	90.32	92.20	-13	14,202	-0.09%
2024/08/09	9.2	85.09	22	84.48	83.90	-12.8	14,033	-0.09%
2024/08/08	16	82.34	8	82.19	82.00	8	13,782	0.06%
2024/08/07	9	78.27	6	80.73	82.00	3	13,582	0.02%
2024/08/06	14.3	75.39	11	76.82	74.60	3.3	13,502	0.02%
2024/08/05	3	80.50	6	81.08	79.00	-3	13,355	-0.02%
2024/08/02	14	89.20	4	88.15	87.50	10	13,256	0.08%
2024/08/01	9	93.90	3	91.93	91.20	6	13,195	0.05%
2024/07/31	5	90.34	5	89.82	89.50	0	13,046	0.00%
2024/07/30	5	90.56	0	0.00	90.30	5	12,962	0.04%
2024/07/29	14	93.10	2	91.00	90.10	12	12,878	0.09%
2024/07/26	1	95.10	1	93.70	93.70	0	12,732	0.00%
2024/07/23	25	100.84	30	100.09	99.70	-5	12,534	-0.04%
2024/07/22	18	104.47	2	114.50	101.00	16	12,279	0.13%
2024/07/19	2	111.50	17	107.29	112.00	-15	11,880	-0.13%
2024/07/18	13	103.81	16	103.00	102.00	-3	11,532	-0.03%
2024/07/17	32	106.03	14.1	105.44	106.00	18	11,323	0.16%
2024/07/16	4	100.74	17	100.41	104.50	-13	10,869	-0.12%
2024/07/15	43	98.80	34	96.44	95.20	9	10,511	0.09%
2024/07/12	13	100.67	25.2	99.70	98.80	-12.2	10,171	-0.12%
2024/07/11	14	99.37	31.1	97.34	101.00	-17.1	9,670	-0.18%
2024/07/10	0.2	92.90	3	92.03	92.00	-2.8	9,294	-0.03%
2024/07/09	13	87.46	12	87.46	87.50	1	9,169	0.01%
2024/07/08	6	88.85	22	88.92	88.90	-16	9,088	-0.18%
2024/07/05	10	91.10	35	91.09	91.00	-25	8,980	-0.28%
2024/07/04	18	92.22	21.1	91.96	92.30	-3.1	8,855	-0.03%
2024/07/03	14	94.11	7.1	94.56	92.10	6.9	8,688	0.08%
2024/07/02	4	94.60	12	94.12	93.70	-8	8,484	-0.09%
2024/07/01	17	97.92	11	97.98	95.40	6	8,337	0.07%
2024/06/28	23	94.51	13	96.34	97.50	10	7,969	0.13%
2024/06/27	11	94.91	15	92.15	91.30	-4	7,602	-0.05%
2024/06/26	69	98.97	22	99.34	96.50	47	7,394	0.64%
2024/06/25	16.1	94.77	21	95.91	95.30	-4.9	6,979	-0.07%
2024/06/24	5	93.92	13	94.60	92.20	-8	6,592	-0.12%
2024/06/21	46	98.19	26	97.12	94.80	20	6,390	0.31%
2024/06/20	32	91.35	38	91.58	96.80	-6	5,833	-0.10%
2024/06/19	49	86.22	46.1	87.06	88.00	2.9	5,400	0.05%
2024/06/18	35.7	94.17	238	97.66	89.50	-202.3	4,987	-4.06%	大賣/鉅額交易
2024/06/17	23	93.56	27.1	95.79	99.40	-4.1	4,308	-0.10%
2024/06/14	219.1	84.53	33	88.79	90.40	186.1	3,891	4.78%	大買/鉅額交易
2024/06/13	38	83.48	12.1	83.01	82.20	25.9	3,626	0.72%
2024/06/12	23.1	81.86	168.1	81.14	83.00	-145	3,387	-4.28%	大賣/鉅額交易
2024/06/11	17.1	80.12	8.3	79.27	80.10	8.7	3,148	0.28%
2024/06/07	48.1	80.97	43	81.32	81.20	5.1	2,964	0.17%
2024/06/06	27	77.01	33.2	77.47	80.10	-6.2	2,448	-0.25%
2024/06/05	15.1	74.26	33.7	74.16	72.90	-18.6	1,980	-0.94%
2024/06/04	121.3	73.75	32	75.83	73.90	89.3	1,734	5.15%	大買/
2024/06/03	71.5	72.89	8	71.23	74.90	63.5	1,362	4.66%
2024/05/31	0	0.00	14	71.89	71.90	-14	1,007	-1.39%
2024/05/30	24	65.40	12	64.84	65.40	12	821	1.46%
2024/05/29	21	62.82	4	62.80	63.50	17	570	2.98%
2024/05/23	1	54.70	1	54.10	56.10	0	317	0.00%
2024/05/15	2	53.00	0	0.00	52.70	2	273	0.73%
2024/04/26	0	0.00	1	50.00	49.85	-1	233	-0.43%
2024/04/22	0	0.00	1	51.50	50.70	-1	228	-0.44%
2024/04/17	0	0.00	2	50.85	50.90	-2	221	-0.90%
2024/04/03	0	0.00	1	51.30	51.30	-1	210	-0.48%
2024/03/08	1	53.60	0	0.00	52.60	1	215	0.46%
2024/03/06	0	0.00	1	54.30	54.60	-1	223	-0.45%
2024/03/01	1	53.70	9	53.62	53.20	-8	209	-3.82%
2024/02/29	1	53.30	0	0.00	53.50	1	210	0.48%
2024/02/26	9	53.18	0	0.00	53.30	9	212	4.24%
2024/02/21	0	0.00	9	52.50	53.10	-9	215	-4.17%
2024/02/20	0	0.00	0.5	52.54	52.60	-0.5	218	-0.24%
2024/02/19	0	0.00	0.2	53.13	53.00	-0.2	230	-0.08%
2024/02/15	0	0.00	2	51.00	51.00	-2	225	-0.89%