合一 (4743)-富邦-新板券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
69.0
漲跌
▲4.3
漲幅
+6.65%
成交量
3,183張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	6.1	66.79	2.1	66.76	69.00	4	2,448	0.16%
2025/03/31	4	64.45	51.1	64.61	64.70	-47.1	2,420	-1.94%
2025/03/28	7.1	70.49	6.1	72.07	70.00	1	2,349	0.04%
2025/03/27	0	71.55	0	0.00	73.00	0	2,334	0.00%
2025/03/26	3	71.80	0	0.00	72.10	3	2,323	0.13%
2025/03/25	1	72.40	0	0.00	72.40	1	2,329	0.04%
2025/03/24	0	72.30	2	72.10	72.00	-2	2,343	-0.08%
2025/03/21	5	74.58	0	0.00	73.60	5	2,361	0.21%
2025/03/20	3	75.67	3	76.37	76.20	0	2,407	0.00%
2025/03/19	2	75.45	0	0.00	74.90	2	2,507	0.08%
2025/03/18	4	75.58	6	75.20	75.10	-2	2,517	-0.08%
2025/03/17	7	75.39	1	76.00	75.40	6	2,545	0.24%
2025/03/14	1	75.00	0	0.00	75.20	1	2,591	0.04%
2025/03/13	3	78.39	13	76.52	76.10	-10	2,643	-0.38%
2025/03/12	6	79.75	3	81.40	79.10	3	2,873	0.10%
2025/03/11	1.1	82.42	1	81.60	80.90	0.1	2,866	0.00%
2025/03/10	1	77.70	16	81.65	82.10	-15	2,823	-0.53%
2025/03/07	6.1	75.69	7	74.81	75.80	-0.9	2,688	-0.03%
2025/03/05	1	74.00	0	0.00	74.40	1	2,735	0.04%
2025/03/04	0.1	72.00	0	0.00	73.30	0.1	2,759	0.00%
2025/03/03	3	75.37	0	0.00	74.00	3	2,737	0.11%
2025/02/27	4	78.52	0	0.00	77.90	4	2,709	0.15%
2025/02/26	2	79.20	3	79.97	79.70	-1	2,694	-0.04%
2025/02/25	3	81.23	2	81.00	79.90	1	2,706	0.04%
2025/02/24	2	81.45	2	81.00	80.90	0	2,673	0.00%
2025/02/21	2	83.00	3	82.70	81.60	-1	2,688	-0.04%
2025/02/20	2	80.80	0	0.00	80.90	2	2,705	0.07%
2025/02/19	1	81.20	0	0.00	81.20	1	2,761	0.04%
2025/02/18	3.1	81.80	4	83.35	81.20	-0.9	2,794	-0.03%
2025/02/17	7.4	85.17	1	83.80	83.80	6.4	2,891	0.22%
2025/02/14	6	84.95	7.1	82.98	84.50	-1.1	2,899	-0.04%
2025/02/13	6	78.37	5	78.32	78.30	1	2,854	0.04%
2025/02/12	1	78.70	5	78.86	78.40	-4	2,846	-0.14%
2025/02/11	2	77.10	1	76.90	77.20	1	2,827	0.04%
2025/02/10	1	77.20	0	0.00	76.90	1	2,849	0.04%
2025/02/07	3.1	77.68	0	0.00	78.50	3.1	2,886	0.11%
2025/02/06	0.1	77.53	1	77.80	77.60	-0.9	2,900	-0.03%
2025/02/05	1	74.91	2	75.10	74.70	-1	2,870	-0.03%
2025/01/22	1	78.70	2	79.35	79.00	-1	2,862	-0.03%
2025/01/20	0	76.60	0	0.00	79.00	0	2,978	0.00%
2025/01/17	1	78.99	0	0.00	78.20	1	2,987	0.03%
2025/01/16	1	78.90	2	79.70	79.70	-1	2,974	-0.03%
2025/01/15	1	78.98	0	0.00	78.40	1	2,966	0.04%
2025/01/14	1	78.30	2.3	78.91	79.20	-1.3	2,955	-0.05%
2025/01/13	12.3	80.15	13.3	78.21	76.90	-1	2,931	-0.03%
2025/01/10	4	85.69	4	84.48	83.10	0	2,865	0.00%
2025/01/09	0	84.23	0	0.00	83.80	0	2,827	0.00%
2025/01/08	2	85.65	1	85.20	85.10	1	2,790	0.04%
2025/01/07	0.1	88.00	0	0.00	87.30	0.1	2,776	0.00%
2025/01/06	4	87.48	6	87.37	87.70	-2	2,771	-0.07%
2025/01/03	3.1	85.97	2	86.15	83.80	1.1	2,747	0.04%
2025/01/02	1	86.50	0	0.00	86.10	1	2,741	0.04%
2024/12/31	1	86.12	2	86.75	87.30	-1	2,756	-0.04%
2024/12/30	10	89.59	4	88.30	87.20	6	2,756	0.22%
2024/12/27	6	88.92	2	89.65	89.00	4	2,749	0.15%
2024/12/26	3	90.20	2	89.50	88.60	1	2,758	0.04%
2024/12/25	2	88.20	2	88.05	88.00	0	2,766	0.00%
2024/12/24	2	88.90	2	88.90	89.00	0	2,781	0.00%
2024/12/23	1	88.90	2	88.95	88.00	-1	2,780	-0.04%
2024/12/20	0	88.00	0	0.00	86.20	0	2,777	0.00%
2024/12/19	2	87.71	0	0.00	87.40	2	2,785	0.07%
2024/12/18	0	89.80	1	89.50	89.30	-1	2,777	-0.04%
2024/12/17	0	0.00	2	88.40	88.00	-2	2,758	-0.07%
2024/12/16	3	86.07	2.1	85.96	85.70	0.9	2,737	0.03%
2024/12/13	4.1	89.05	22	90.64	89.00	-17.9	2,699	-0.66%
2024/12/12	1.1	93.36	1	94.20	92.30	0.1	2,598	0.00%
2024/12/11	3	93.30	11	93.09	92.50	-8	2,601	-0.31%
2024/12/10	1	95.60	1.2	96.76	95.60	-0.2	2,568	-0.01%
2024/12/09	1.2	92.11	1	94.60	93.50	0.2	2,543	0.01%
2024/12/06	10.2	96.42	7.8	92.92	94.60	2.4	2,550	0.09%
2024/12/05	2	102.75	0	0.00	101.50	2	2,281	0.09%
2024/12/03	1	105.50	1	107.00	105.00	0	2,262	0.00%
2024/12/02	1	105.00	0	0.00	105.00	1	2,253	0.04%
2024/11/29	0	105.50	3	104.67	107.00	-3	2,241	-0.13%
2024/11/28	4.1	101.74	2	104.00	101.50	2.1	2,191	0.10%
2024/11/27	1	104.50	0	0.00	105.00	1	2,176	0.05%
2024/11/26	1	107.00	1	108.50	107.00	0	2,179	0.00%
2024/11/25	0	0.00	2	105.04	106.50	-2	2,173	-0.09%
2024/11/22	4	105.38	2	108.00	103.50	2	2,177	0.09%
2024/11/21	1	105.50	0	0.00	105.00	1	2,163	0.05%
2024/11/20	2.1	104.86	2	106.00	106.50	0.1	2,165	0.00%
2024/11/19	2	103.25	18.1	104.04	105.00	-16.1	2,142	-0.75%
2024/11/18	0.1	102.50	280	103.04	101.50	-279.9	2,087	-13.41%	大賣/鉅額交易
2024/11/15	0	0.00	200	107.78	107.50	-200	2,016	-9.92%	大賣/鉅額交易
2024/11/14	5.1	106.50	2	108.25	106.50	3.1	1,981	0.16%
2024/11/13	5.2	111.40	4	110.88	110.50	1.2	1,860	0.07%
2024/11/12	5	116.40	7.1	114.52	115.50	-2.1	1,816	-0.12%
2024/11/11	2	123.50	1.1	125.00	124.50	0.9	1,734	0.05%
2024/11/08	2.1	124.56	0.3	124.51	123.50	1.8	1,740	0.11%
2024/11/07	0	0.00	4	124.75	125.50	-4	1,746	-0.23%
2024/11/06	8.1	123.22	1	124.50	122.00	7.1	1,760	0.40%
2024/11/05	1	126.50	1	126.00	126.50	0	1,737	0.00%
2024/11/04	2	127.00	0	0.00	127.50	2	1,781	0.11%
2024/11/01	0.2	128.64	0	0.00	129.50	0.2	1,846	0.01%
2024/10/29	4	129.75	0	0.00	129.50	4	1,864	0.21%
2024/10/28	1.2	130.83	1	131.50	130.50	0.2	1,848	0.01%
2024/10/25	3	135.50	5.9	135.29	133.00	-2.9	1,824	-0.16%
2024/10/24	4	140.50	5.2	140.06	138.00	-1.2	1,821	-0.07%
2024/10/23	0	0.00	1	138.50	138.00	-1	1,933	-0.05%
2024/10/22	0.6	139.00	1	139.00	139.00	-0.4	2,079	-0.02%
2024/10/18	1	139.00	0	0.00	139.00	1	2,490	0.04%
2024/10/17	0	0.00	1	141.00	140.00	-1	2,588	-0.04%
2024/10/16	1	138.50	1	138.50	138.50	0	2,722	0.00%
2024/10/15	0	0.00	0	139.50	140.00	0	2,734	0.00%
2024/10/14	0	0.00	1	138.50	138.50	-1	2,782	-0.04%
2024/10/11	2	138.00	1	137.50	137.00	1	2,794	0.04%
2024/10/09	2	140.50	1	141.00	139.00	1	2,809	0.04%
2024/10/08	2	140.50	4	141.75	142.50	-2	2,802	-0.07%
2024/10/07	4.4	139.04	0	0.00	139.00	4.4	2,809	0.15%
2024/10/04	1	142.00	0	0.00	142.00	1	2,806	0.04%
2024/10/01	0	0.00	2	144.50	144.50	-2	2,810	-0.07%
2024/09/30	2	142.75	4	143.88	143.00	-2	2,837	-0.07%
2024/09/27	3	142.17	2	144.25	141.50	1	2,843	0.04%
2024/09/26	1	141.50	1	144.00	140.50	0	2,869	0.00%
2024/09/25	0	0.00	0	142.00	142.00	0	2,894	0.00%
2024/09/24	1.5	139.83	0	0.00	140.00	1.5	2,960	0.05%
2024/09/23	8	142.38	0	0.00	141.50	8	2,983	0.27%
2024/09/20	0	0.00	5	144.50	145.00	-5	3,069	-0.16%
2024/09/19	0	0.00	14	144.11	145.00	-14	3,066	-0.46%
2024/09/18	1	143.50	17	145.03	143.00	-16	3,063	-0.52%
2024/09/16	3	146.33	9	147.39	146.50	-6	3,078	-0.19%
2024/09/12	0	0.00	1.1	156.82	157.00	-1.1	3,061	-0.04%
2024/09/11	1	150.50	1.1	151.00	151.00	-0.1	3,045	0.00%
2024/09/10	0.1	150.00	3	150.50	150.50	-2.9	3,060	-0.09%
2024/09/09	0	0.00	1	154.00	155.00	-1	3,039	-0.03%
2024/09/06	0	146.50	0.1	146.20	145.50	-0.1	2,977	0.00%
2024/09/05	2	150.00	1.5	151.31	146.50	0.5	2,990	0.02%
2024/09/04	3.7	149.42	1.5	150.84	150.00	2.2	3,001	0.07%
2024/09/03	0.8	158.93	0.8	158.50	157.50	0	2,979	0.00%
2024/09/02	0.1	161.50	0	0.00	158.50	0.1	2,995	0.00%
2024/08/30	1	159.50	1	159.50	162.00	0	3,029	0.00%
2024/08/29	0.2	159.50	0	0.00	158.00	0.2	3,033	0.01%
2024/08/28	3.8	161.24	6	160.33	161.50	-2.2	3,008	-0.07%
2024/08/26	1	160.00	1	158.00	158.00	0	3,000	0.00%
2024/08/23	1	156.50	2	156.50	158.50	-1	2,979	-0.03%
2024/08/22	4	158.38	3	157.83	159.00	1	2,974	0.03%
2024/08/21	1	155.50	1	154.50	155.00	0	2,968	0.00%
2024/08/20	3	156.50	1	157.50	154.00	2	2,971	0.07%
2024/08/19	1	151.50	7	152.43	151.50	-6	3,005	-0.20%
2024/08/16	0	0.00	3	152.00	152.00	-3	3,014	-0.10%
2024/08/15	10	147.50	10	148.60	147.50	0	3,013	0.00%
2024/08/14	3	144.83	3	145.67	145.00	0	3,020	0.00%
2024/08/13	0	0.00	1	142.00	142.00	-1	3,053	-0.03%
2024/08/12	2	142.25	1	143.00	143.00	1	3,114	0.03%
2024/08/09	1	143.50	1	145.00	141.50	0	3,111	0.00%
2024/08/08	3	140.50	4	141.50	140.50	-1	3,098	-0.03%
2024/08/07	4	137.25	2	138.50	139.00	2	3,064	0.07%
2024/08/06	6	133.33	18	130.86	132.50	-12	3,052	-0.39%
2024/08/05	8	139.94	6	140.25	138.50	2	2,985	0.07%
2024/08/02	3.1	156.38	5.4	155.47	153.50	-2.3	2,924	-0.08%
2024/08/01	2	160.50	0.2	160.50	161.00	1.8	2,898	0.06%
2024/07/31	3	160.00	0.1	159.50	158.50	2.9	2,899	0.10%
2024/07/30	2.1	160.07	1.1	162.09	162.50	1	2,897	0.03%
2024/07/29	3	168.00	3.1	164.23	160.00	-0.1	2,870	0.00%
2024/07/26	34	171.59	3	174.67	170.00	31	2,805	1.10%
2024/07/23	5	186.30	15	186.33	185.00	-10	2,687	-0.37%
2024/07/22	28	184.89	19	184.16	185.50	9	2,546	0.35%
2024/07/19	3	170.17	2.1	171.29	169.00	0.9	2,222	0.04%
2024/07/18	18.1	171.61	3	171.67	170.00	15.1	2,155	0.70%
2024/07/17	1	169.50	10.4	167.84	171.50	-9.4	2,099	-0.45%
2024/07/16	0	0.00	1	159.50	160.00	-1	2,016	-0.05%
2024/07/15	0	0.00	3	160.00	160.50	-3	2,096	-0.14%
2024/07/12	0	0.00	1	155.00	154.00	-1	2,076	-0.05%
2024/07/11	6	154.42	0	0.00	153.50	6	2,089	0.29%
2024/07/10	3	157.00	2	156.50	157.50	1	2,130	0.05%
2024/07/09	2.1	156.05	3	156.50	157.00	-0.9	2,162	-0.04%
2024/07/08	0	0.00	2.1	160.17	158.00	-2.1	2,157	-0.10%
2024/07/05	1	159.50	2	159.75	159.00	-1	2,157	-0.05%
2024/07/04	3	157.00	2	157.75	157.50	1	2,155	0.05%
2024/07/03	1	161.50	1	160.50	160.00	0	2,129	0.00%
2024/07/02	3.1	162.02	2	160.00	159.00	1.1	2,119	0.05%
2024/07/01	9	161.67	12.1	161.38	164.00	-3.1	2,072	-0.15%
2024/06/28	3	163.17	11.3	162.57	164.00	-8.3	2,031	-0.41%
2024/06/27	1.1	158.91	6	158.83	157.50	-4.9	2,020	-0.24%
2024/06/26	4	160.75	12.1	157.24	160.00	-8.1	1,988	-0.41%
2024/06/25	0	0.00	9	152.44	152.00	-9	1,896	-0.47%
2024/06/24	0.1	152.00	18	152.00	151.00	-17.9	1,922	-0.93%
2024/06/21	1	151.50	11	151.86	151.50	-10	1,942	-0.51%
2024/06/20	1	152.49	1	151.50	151.50	0	1,921	0.00%
2024/06/19	1	150.45	1.1	150.88	149.50	-0.1	1,926	-0.01%
2024/06/18	0	151.50	5	151.50	151.50	-5	1,937	-0.26%
2024/06/17	1	151.00	12	151.04	151.00	-11	1,946	-0.57%
2024/06/14	1	148.50	10	149.00	149.00	-9	1,941	-0.46%
2024/06/13	1	149.00	1.5	149.66	148.50	-0.5	1,954	-0.03%
2024/06/12	3	151.17	3	151.33	150.00	0	1,950	0.00%
2024/06/11	1.3	152.23	1	154.00	151.50	0.3	1,957	0.02%
2024/06/07	0	0.00	0	152.00	152.00	0	1,958	0.00%
2024/06/06	2.1	153.00	0	0.00	149.50	2.1	1,957	0.11%
2024/06/05	12.1	148.39	7	149.92	152.50	5.1	1,965	0.26%
2024/06/04	1.1	152.52	1	154.00	152.00	0.1	2,071	0.00%
2024/06/03	0.1	151.50	0	0.00	151.00	0.1	2,204	0.00%
2024/05/31	2.1	152.00	2	151.00	150.50	0	2,220	0.00%
2024/05/30	1	152.00	0	0.00	150.00	1	2,239	0.04%
2024/05/29	2	154.26	0	0.00	153.50	2	2,254	0.09%
2024/05/28	1	153.50	2	154.75	154.50	-1	2,276	-0.04%
2024/05/27	3	151.17	1	153.00	152.00	2	2,280	0.09%
2024/05/24	1	153.00	1.3	153.00	153.00	-0.3	2,282	-0.01%
2024/05/23	3	157.50	2	160.25	155.00	1	2,298	0.04%
2024/05/22	2.1	156.07	1	154.00	154.00	1.1	2,250	0.05%
2024/05/21	1	156.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0.1	160.00	0	0.00	160.50	0.1	2,243	0.00%
2024/05/17	2	161.50	2	159.50	159.00	0	2,218	0.00%
2024/05/16	1	164.50	2	160.75	163.50	-1	2,174	-0.05%
2024/05/15	2	153.50	2.5	154.30	154.00	-0.5	2,123	-0.02%
2024/05/14	0.5	150.50	0.1	151.50	152.50	0.4	2,127	0.02%
2024/05/10	1	150.51	1	152.50	153.00	0	2,127	0.00%
2024/05/09	2	154.26	1	153.00	152.50	1	2,118	0.05%
2024/05/08	2	154.50	4	155.50	157.00	-2	2,123	-0.09%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/05/06	0.1	160.00	1.1	158.68	159.50	-1	2,118	-0.05%
2024/05/03	1	160.50	1.1	158.23	158.00	-0.1	2,117	0.00%
2024/05/02	0.1	159.00	0	0.00	160.50	0.1	2,117	0.00%
2024/04/30	1	157.50	1	158.50	158.50	0	2,127	0.00%
2024/04/29	0	0.00	1.2	156.17	159.00	-1.2	2,132	-0.06%
2024/04/25	1	153.00	0	0.00	152.50	1	2,172	0.05%
2024/04/24	1	153.50	1	156.00	153.50	0	2,194	0.00%
2024/04/23	1.3	154.40	7	154.29	155.00	-5.8	2,234	-0.26%
2024/04/22	1.3	149.46	1	149.00	149.00	0.3	2,232	0.01%
2024/04/19	1.2	149.43	2.1	149.62	145.50	-1	2,196	-0.04%
2024/04/18	3	157.00	2	158.00	157.00	1	2,122	0.05%
2024/04/17	0.2	160.00	4	159.25	158.00	-3.9	2,098	-0.18%
2024/04/16	3	161.67	3	158.50	159.00	0	2,084	0.00%
2024/04/15	3	167.00	0	0.00	166.00	3	2,027	0.15%
2024/04/12	1	174.00	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	175.50	1	176.50	175.50	0	1,988	0.00%
2024/04/10	1	174.50	1	176.00	175.00	0	2,051	0.00%
2024/04/09	31	175.24	2	173.50	173.50	29	2,053	1.41%
2024/04/08	0.1	173.00	5	174.10	174.00	-4.9	2,046	-0.24%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%