聯光通 (4903)-富邦-新板券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	37.98	52	37.80	37.90	4	6,866	0.06%
2025/01/21	11	35.85	21	35.88	35.90	-10	6,715	-0.15%
2025/01/20	7	33.81	3	34.17	34.15	4	6,715	0.06%
2025/01/17	13	35.45	9	35.15	34.65	4	6,784	0.06%
2025/01/16	3	36.43	7	36.79	36.35	-4	6,848	-0.06%
2025/01/15	4	35.08	1	35.50	34.90	3	6,686	0.04%
2025/01/14	11	34.86	14	34.34	33.80	-3	6,683	-0.04%
2025/01/13	24	33.32	19	33.24	33.60	5	6,638	0.08%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/09	1	28.95	0	0.00	28.80	1	7,333	0.01%
2025/01/08	0	0.00	1	31.00	29.90	-1	7,766	-0.01%
2025/01/07	0	0.00	3	32.35	30.85	-3	8,151	-0.04%
2025/01/06	3	32.60	0	0.00	31.85	3	8,950	0.03%
2025/01/03	0	0.00	7	31.89	32.60	-7	9,305	-0.08%
2024/12/31	2	31.38	2	31.33	31.35	0	10,755	0.00%
2024/12/30	1	32.15	0	0.00	31.75	1	11,756	0.01%
2024/12/27	2	32.63	2	33.00	32.05	0	12,134	0.00%
2024/12/26	2	33.63	0	0.00	33.05	2	12,305	0.02%
2024/12/25	1	34.20	2	34.13	34.15	-1	12,593	-0.01%
2024/12/24	1	32.50	1	33.00	32.60	0	12,706	0.00%
2024/12/23	0	32.25	1	32.50	32.40	-1	13,198	-0.01%
2024/12/20	1	31.85	3	33.00	32.05	-2	13,401	-0.01%
2024/12/19	3	33.15	2	34.25	33.15	1	13,529	0.01%
2024/12/17	2	32.80	2	32.40	32.05	0	14,065	0.00%
2024/12/16	1	33.55	1	33.60	32.95	0	14,411	0.00%
2024/12/13	5	35.27	3	34.27	34.30	2	14,559	0.01%
2024/12/09	5	38.28	4	38.63	38.10	1	14,626	0.01%
2024/12/06	2	39.50	2	39.58	39.60	0	14,607	0.00%
2024/12/05	5	40.58	7	40.86	40.60	-2	14,575	-0.01%
2024/12/04	86	41.73	86	41.17	42.00	0	14,501	0.00%
2024/12/03	1	38.80	1	39.20	39.20	0	14,221	0.00%
2024/12/02	0	0.00	1	36.40	35.65	-1	14,145	-0.01%
2024/11/29	2	35.90	0	0.00	36.05	2	14,129	0.01%
2024/11/28	1	37.25	1	36.10	35.95	0	14,120	0.00%
2024/11/27	1	38.00	3	37.77	36.95	-2	14,107	-0.01%
2024/11/25	1	41.20	0	0.00	40.20	1	14,097	0.01%
2024/11/22	5	41.94	3	41.48	39.90	2	14,104	0.01%
2024/11/21	2	42.45	1	42.30	41.70	1	14,196	0.01%
2024/11/20	8	43.24	8	43.95	42.85	0	14,230	0.00%
2024/11/19	2	43.05	1	43.20	43.10	1	14,145	0.01%
2024/11/18	8	41.61	17	41.85	41.25	-9	14,056	-0.06%
2024/11/15	0	0.00	2	43.55	43.40	-2	13,994	-0.01%
2024/11/14	5	44.73	1	45.20	44.50	4	13,914	0.03%
2024/11/13	7	45.30	3	44.85	45.70	4	13,808	0.03%
2024/11/12	0	0.00	4	45.04	45.65	-4	13,681	-0.03%
2024/11/11	6	47.13	4.1	47.27	46.80	1.9	13,566	0.01%
2024/11/08	9.1	51.56	5.1	52.05	52.00	4	13,425	0.03%
2024/11/07	10.1	52.19	6	52.68	50.50	4.1	13,074	0.03%
2024/11/06	4	51.18	6	50.83	50.20	-2	12,743	-0.02%
2024/11/05	42.4	52.47	36	52.88	51.70	6.4	12,578	0.05%
2024/11/04	12	47.48	19.1	49.76	51.20	-7.1	11,743	-0.06%
2024/11/01	10.1	43.25	13	44.53	46.55	-2.9	11,321	-0.03%
2024/10/30	2	43.98	2	42.43	42.35	0	11,169	0.00%
2024/10/29	1	43.75	1	43.75	43.65	0	11,123	0.00%
2024/10/28	4	46.35	68	45.08	44.60	-64	11,062	-0.58%
2024/10/25	2	50.23	41	49.45	49.40	-39	10,951	-0.36%
2024/10/24	2	49.43	3	50.28	49.45	-1	10,836	-0.01%
2024/10/23	10	51.30	8	51.36	51.80	2	10,749	0.02%
2024/10/22	3	50.37	3.8	50.23	50.00	-0.8	10,611	-0.01%
2024/10/21	4.1	52.32	4	51.88	51.60	0.1	10,556	0.00%
2024/10/18	4	52.58	4	51.40	51.10	0	10,518	0.00%
2024/10/17	38.2	54.59	24.1	53.65	53.70	14.1	10,442	0.13%
2024/10/16	35	52.51	14	52.18	54.40	21	9,955	0.21%
2024/10/15	45	53.06	24	51.51	49.50	21	9,593	0.22%
2024/10/14	9	52.92	72	51.50	52.50	-63	9,146	-0.69%
2024/10/11	19.2	53.69	12	53.21	53.40	7.2	8,751	0.08%
2024/10/09	12	50.50	12	53.20	53.50	0	7,977	0.00%
2024/10/08	72	49.99	83	49.92	48.65	-11	7,638	-0.14%
2024/10/07	21	48.13	95	47.86	49.95	-74	6,796	-1.09%
2024/10/04	222	43.11	67	42.91	45.45	155	6,143	2.52%	大買/鉅額交易
2024/10/01	29	38.55	24	39.73	41.35	5	5,152	0.10%
2024/09/30	16	37.80	8	37.66	37.60	8	4,777	0.17%
2024/09/27	167	39.07	178	38.00	36.60	-11	4,601	-0.24%	大買/大賣/
2024/09/26	15.1	37.59	2	37.48	37.00	13.1	4,298	0.31%
2024/09/25	197	39.05	183	39.82	38.65	14	4,146	0.34%	大買/大賣/
2024/09/24	19	38.82	12	39.60	39.95	7	3,644	0.19%
2024/09/23	5	34.59	6.4	36.30	36.35	-1.4	3,437	-0.04%
2024/09/20	13	34.26	3	34.22	33.05	10	3,273	0.31%
2024/09/19	32	31.19	6	33.06	33.80	26	2,993	0.87%
2024/09/18	94	32.09	241	31.66	31.40	-147	2,662	-5.52%	大賣/鉅額交易
2024/09/16	150	30.31	5.1	30.35	30.35	144.9	2,303	6.29%	大買/鉅額交易
2024/09/13	4	28.13	6	27.38	27.60	-2	2,131	-0.09%
2024/09/12	2	26.68	3	26.87	26.60	-1	2,088	-0.05%
2024/09/11	24	27.08	22	26.53	25.80	2	2,068	0.10%
2024/09/04	1	25.80	1	25.75	25.70	0	2,046	0.00%
2024/09/03	1	27.15	2	27.28	26.90	-1	2,038	-0.05%
2024/09/02	2	27.53	1	27.10	27.10	1	2,044	0.05%
2024/08/30	1	27.90	0	0.00	27.00	1	2,050	0.05%
2024/08/29	1	27.90	0	0.00	27.70	1	2,071	0.05%
2024/08/28	5	28.37	1	28.70	28.15	4	2,086	0.19%
2024/08/27	2	29.70	3	28.93	29.00	-1	2,094	-0.05%
2024/08/26	3	30.27	56	30.76	29.05	-53	2,134	-2.48%
2024/08/23	58	30.07	15	30.03	30.80	43	2,058	2.09%
2024/08/22	12	29.65	14	28.96	28.70	-2	1,907	-0.10%
2024/08/21	6	28.64	1	28.55	28.30	5	1,826	0.27%
2024/08/20	1	27.10	6	28.42	28.75	-5	1,806	-0.28%
2024/08/16	0	0.00	1	26.25	26.65	-1	1,811	-0.06%
2024/08/15	1	24.40	0	0.00	24.80	1	1,824	0.05%
2024/08/12	0	0.00	3	24.25	23.90	-3	1,878	-0.16%
2024/08/09	0	0.00	1	25.75	25.70	-1	1,921	-0.05%
2024/08/08	3	25.75	0	0.00	25.70	3	1,975	0.15%
2024/08/07	1	26.50	0	0.00	26.60	1	2,047	0.05%
2024/08/05	5	24.80	1	25.15	24.60	4	2,136	0.19%
2024/08/02	0	0.00	2	27.90	27.30	-2	2,113	-0.09%
2024/07/31	1	29.65	0	0.00	29.60	1	2,057	0.05%
2024/07/30	0	0.00	2	27.05	29.45	-2	2,027	-0.10%
2024/07/29	3	29.13	8	29.46	28.20	-5	1,987	-0.25%
2024/07/26	1	24.85	3	26.97	26.95	-2	1,925	-0.10%
2024/07/23	8	26.47	1	27.25	25.90	7	1,888	0.37%
2024/07/22	16	28.31	9	29.64	27.65	7	1,824	0.38%
2024/07/19	11.1	33.73	15	32.88	30.70	-3.9	1,771	-0.22%
2024/07/18	15	29.90	0	0.00	32.20	15	1,654	0.91%
2024/07/17	0	0.00	2	28.70	29.30	-2	1,542	-0.13%
2024/07/11	0	0.00	2	26.05	25.70	-2	1,401	-0.14%
2024/07/10	0	0.00	1	25.55	25.55	-1	1,357	-0.07%
2024/07/03	0	0.00	2	22.90	22.75	-2	1,277	-0.16%
2024/07/02	1	23.40	0	0.00	23.00	1	1,267	0.08%
2024/06/26	1	23.65	0	0.00	23.40	1	1,243	0.08%
2024/06/25	5	23.08	2	23.78	23.80	3	1,237	0.24%
2024/06/24	5	24.80	0	0.00	24.30	5	1,218	0.41%
2024/06/19	1	25.45	0	0.00	24.80	1	1,186	0.08%
2024/06/17	0	0.00	1	24.30	24.55	-1	1,151	-0.09%
2024/06/12	2	24.10	0	0.00	25.70	2	1,108	0.18%
2024/06/11	2	26.50	0	0.00	26.00	2	1,085	0.18%
2024/06/06	1	25.40	3	25.65	25.25	-2	1,033	-0.19%
2024/06/04	0	0.00	1	25.20	25.70	-1	1,001	-0.10%
2024/06/03	1	24.75	5	25.45	26.95	-4	961	-0.42%
2024/05/31	6	24.95	2	24.60	24.85	4	916	0.44%
2024/05/30	2	24.30	3	25.08	25.00	-1	859	-0.12%
2024/05/29	0	0.00	4	22.20	22.95	-4	781	-0.51%
2024/05/28	3	20.72	1	20.35	20.90	2	749	0.27%
2024/05/27	1	21.15	36	21.30	20.90	-35	739	-4.73%
2024/05/24	10	20.84	0	0.00	21.30	10	733	1.36%
2024/05/23	3	21.88	20	22.90	21.90	-17	723	-2.35%
2024/05/22	0	0.00	5	21.00	21.45	-5	688	-0.73%
2024/05/21	5	19.80	0	0.00	19.50	5	674	0.74%
2024/05/15	0	0.00	2	23.05	22.75	-2	616	-0.32%
2024/05/14	2	21.00	1	22.00	22.55	1	548	0.18%
2024/05/13	8	21.57	4	20.78	22.70	4	477	0.84%
2024/05/10	54	20.61	0	0.00	20.70	54	387	13.93%
2024/05/09	0	0.00	12	18.59	18.85	-12	285	-4.21%
2024/04/16	2	16.50	0	0.00	16.60	2	246	0.81%
2024/04/09	1	16.70	0	0.00	16.80	1	243	0.41%
2024/03/18	0	17.10	0	0.00	17.25	0	245	0.00%
2024/03/13	0	0.00	0	17.40	17.45	0	241	0.00%
2024/02/26	0	17.70	0	0.00	18.05	0	205	0.00%
2024/02/21	1	17.40	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	72	18.30	18.30	-72	169	-42.54%