前鼎 (4908)-富邦-新板券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
206張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1.2	80.13	82.00	-1.2	1,734	-0.07%
2025/03/31	0	0.00	2	77.70	76.90	-2	1,776	-0.11%
2025/03/25	3	90.97	1	91.90	90.50	2	1,873	0.11%
2025/03/24	1	90.20	0	0.00	90.30	1	1,881	0.05%
2025/03/12	0	0.00	0.1	88.00	87.70	-0.1	2,812	0.00%
2025/03/05	1	92.30	2	92.30	92.70	-1	3,575	-0.03%
2025/03/04	0	0.00	1	89.00	92.30	-1	3,575	-0.03%
2025/03/03	0	0.00	1	90.80	90.60	-1	3,577	-0.03%
2025/02/26	0	94.00	0	0.00	93.40	0	3,594	0.00%
2025/02/25	1	92.70	0	0.00	92.70	1	3,593	0.03%
2025/02/24	1	94.30	0	0.00	94.70	1	3,590	0.03%
2025/02/20	0	0.00	1	96.10	95.50	-1	3,594	-0.03%
2025/02/19	4	96.13	5	96.30	96.00	-1	3,593	-0.03%
2025/02/17	5	95.64	1	95.40	95.20	4	3,595	0.11%
2025/02/14	0	0.00	2	95.30	95.20	-2	3,595	-0.06%
2025/02/13	8	96.65	3	96.93	96.90	5	3,599	0.14%
2025/02/12	11	97.63	6	96.82	96.40	5	3,597	0.14%
2025/02/11	7.1	98.58	7.1	100.40	99.40	0.1	3,590	0.00%
2025/02/10	5.2	98.21	4	97.55	96.90	1.2	3,517	0.03%
2025/02/07	6	97.03	7	97.13	99.10	-1	3,497	-0.03%
2025/02/06	1	93.20	3	93.67	92.90	-2	3,458	-0.06%
2025/02/05	1	92.20	0	0.00	92.00	1	3,504	0.03%
2025/02/04	2	90.60	0	0.00	91.20	2	3,508	0.06%
2025/01/22	19	100.05	18	100.47	99.90	1	3,526	0.03%
2025/01/21	5.1	97.26	10	97.42	98.90	-5	3,456	-0.14%
2025/01/20	0	93.40	1	93.10	93.10	-1	3,391	-0.03%
2025/01/17	2	93.75	2	94.55	93.60	0	3,467	0.00%
2025/01/16	3	94.83	18	93.17	96.20	-15	3,490	-0.43%
2025/01/15	2	90.95	2	90.60	89.60	0	3,433	0.00%
2025/01/14	1	89.10	0	0.00	89.30	1	3,440	0.03%
2025/01/13	18	88.77	2	88.70	88.80	16	3,531	0.45%
2025/01/10	0	0.00	4	99.50	98.50	-4	3,579	-0.11%
2025/01/09	2	96.75	0	0.00	94.90	2	3,730	0.05%
2025/01/08	1	98.20	1	98.50	98.00	0	4,174	0.00%
2025/01/07	4	97.95	1	98.80	97.30	3	4,258	0.07%
2025/01/06	2	97.50	3	98.60	98.60	-1	4,257	-0.02%
2025/01/03	2	99.55	5	99.32	96.90	-3	4,386	-0.07%
2025/01/02	4	97.40	0	0.00	95.50	4	4,343	0.09%
2024/12/31	1	97.50	0	0.00	97.90	1	4,401	0.02%
2024/12/30	2	101.40	1	100.50	97.50	1	4,465	0.02%
2024/12/27	5	104.50	3	103.50	101.00	2	4,514	0.04%
2024/12/25	1	105.00	3	103.83	105.00	-2	4,388	-0.05%
2024/12/24	1	101.50	0	0.00	99.00	1	4,389	0.02%
2024/12/20	2	101.25	1	107.00	101.00	1	4,412	0.02%
2024/12/19	1	101.50	0	0.00	104.00	1	4,403	0.02%
2024/12/17	1	104.00	0	0.00	104.00	1	4,494	0.02%
2024/12/16	1	105.00	1	108.00	103.00	0	4,591	0.00%
2024/12/13	13	110.35	11	109.27	107.00	2	4,566	0.04%
2024/12/12	3	112.17	130	111.00	110.00	-127	4,561	-2.78%	大賣/鉅額交易
2024/12/11	12	113.00	50	116.08	113.00	-38	4,529	-0.84%
2024/12/10	3	113.00	0	0.00	110.50	3	4,457	0.07%
2024/12/09	24	114.13	7	116.29	115.50	17	4,595	0.37%
2024/12/06	2	113.00	7	114.50	117.50	-5	4,456	-0.11%
2024/12/05	169	113.77	38	113.03	115.00	131	4,259	3.08%	大買/鉅額交易
2024/12/04	1	106.50	13	108.27	109.00	-12	3,793	-0.32%
2024/12/03	2	92.00	4	98.60	99.50	-2	3,577	-0.06%
2024/12/02	2	90.60	1	89.90	90.50	1	3,560	0.03%
2024/11/26	0	0.00	1	91.20	91.20	-1	3,969	-0.03%
2024/11/25	1	91.60	1	92.60	92.30	0	3,983	0.00%
2024/11/22	0	89.60	1	89.30	89.30	-1	3,982	-0.03%
2024/11/21	0	0.00	1	89.80	89.40	-1	4,027	-0.02%
2024/11/20	2	88.95	0	0.00	87.80	2	4,120	0.05%
2024/11/19	0	0.00	2	88.20	88.50	-2	4,266	-0.05%
2024/11/18	2	85.30	0	0.00	85.00	2	4,342	0.05%
2024/11/15	0	0.00	9	89.14	89.10	-9	4,374	-0.21%
2024/11/14	0	90.70	0	0.00	89.00	0	4,373	0.00%
2024/11/13	1	92.30	0	0.00	92.00	1	4,366	0.02%
2024/11/12	0	92.10	0	0.00	92.50	0	4,367	0.00%
2024/11/11	1	95.30	10	95.40	95.30	-9	4,355	-0.21%
2024/11/08	12	98.15	2	98.05	96.20	10	4,355	0.23%
2024/11/06	0	0.00	3	96.60	96.80	-3	4,342	-0.07%
2024/11/05	2	97.70	1	98.70	96.30	1	4,352	0.02%
2024/11/04	5.1	98.94	4	97.50	97.50	1.1	4,367	0.02%
2024/11/01	0	0.00	2	94.25	95.90	-2	4,316	-0.05%
2024/10/30	1	94.80	3	95.37	94.50	-2	4,312	-0.05%
2024/10/29	7	94.63	1	95.50	94.40	6	4,299	0.14%
2024/10/28	7	97.94	157	95.73	97.80	-150	4,259	-3.52%	大賣/鉅額交易
2024/10/25	2	102.50	0	0.00	101.00	2	4,223	0.05%
2024/10/24	2	102.50	0.6	105.21	102.00	1.4	4,211	0.03%
2024/10/23	2	108.75	12	108.67	110.00	-10	4,130	-0.24%
2024/10/22	2	107.75	0	0.00	105.00	2	4,081	0.05%
2024/10/21	6	108.67	3	107.67	107.00	3	4,067	0.07%
2024/10/18	5	109.40	3	110.33	107.50	2	4,041	0.05%
2024/10/17	3	110.67	2	111.25	110.50	1	3,955	0.03%
2024/10/16	60.6	113.23	4	111.63	114.00	56.6	3,858	1.47%
2024/10/15	103	115.96	13.1	115.18	115.50	89.9	3,640	2.47%	大買/
2024/10/14	2	105.25	9.7	104.11	105.50	-7.7	3,182	-0.24%
2024/10/11	2	102.75	0	0.00	99.30	2	3,098	0.06%
2024/10/09	0	0.00	11	101.64	103.50	-11	3,137	-0.35%
2024/10/08	9	102.67	0	0.00	103.50	9	3,090	0.29%
2024/10/07	6	102.25	19	103.71	103.50	-13	3,091	-0.42%
2024/10/04	6	101.75	1	101.50	102.50	5	3,108	0.16%
2024/10/01	11	101.08	4	99.15	101.50	7	3,153	0.22%
2024/09/30	1	95.40	1	94.60	94.60	0	3,091	0.00%
2024/09/27	1	98.30	0	0.00	96.30	1	3,093	0.03%
2024/09/26	3	97.77	3	97.63	95.50	0	3,051	0.00%
2024/09/25	4	101.38	22.3	98.88	98.50	-18.3	3,033	-0.60%
2024/09/23	4	104.25	7	104.07	103.00	-3	3,222	-0.09%
2024/09/20	1	106.00	4	102.88	102.00	-3	3,207	-0.09%
2024/09/19	4	103.24	101	102.08	105.00	-97	3,161	-3.07%	大賣/
2024/09/18	102	104.00	7	103.79	103.00	95	3,127	3.04%	大買/
2024/09/16	5	100.40	2	100.50	100.00	3	3,061	0.10%
2024/09/13	9	101.44	8	103.75	102.50	1	3,135	0.03%
2024/09/12	10	101.55	6	102.08	102.50	4	3,156	0.13%
2024/09/11	25	99.86	22	100.85	98.80	3	3,140	0.10%
2024/09/10	110	104.02	106	101.33	100.00	4	3,095	0.13%	大買/大賣/
2024/09/09	1	95.80	2	95.55	95.70	-1	2,899	-0.03%
2024/09/06	3	95.43	3	94.57	94.50	0	2,964	0.00%
2024/09/05	2	96.95	2	96.10	93.40	0	2,993	0.00%
2024/09/04	2	98.10	0	0.00	95.00	2	2,997	0.07%
2024/09/03	1	102.00	131	99.07	99.20	-130	2,980	-4.36%	大賣/鉅額交易
2024/09/02	8	103.31	30	104.78	102.00	-22	2,978	-0.74%
2024/08/30	163	102.07	8	103.31	105.00	155	2,911	5.32%	大買/鉅額交易
2024/08/29	6	98.12	18	99.71	98.80	-12	2,769	-0.43%
2024/08/28	11	97.95	4	98.55	96.80	7	2,719	0.26%
2024/08/27	1	95.00	0	0.00	94.60	1	2,638	0.04%
2024/08/26	1	95.00	0	0.00	92.20	1	2,652	0.04%
2024/08/22	1	98.40	20	96.75	94.10	-19	2,653	-0.72%
2024/08/21	3	96.97	5	97.54	97.50	-2	2,706	-0.07%
2024/08/20	8	91.31	3	93.27	92.30	5	2,815	0.18%
2024/08/19	1	87.20	1	87.90	87.90	0	2,907	0.00%
2024/08/16	1	81.00	0	0.00	80.60	1	2,976	0.03%
2024/08/14	0	80.90	0	0.00	80.20	0	2,994	0.00%
2024/08/13	1	81.00	0	0.00	80.90	1	3,002	0.03%
2024/08/09	1	82.59	1	81.40	80.80	0	3,131	0.00%
2024/08/08	1	82.20	0	0.00	81.00	1	3,172	0.03%
2024/08/07	2	78.30	0	0.00	79.60	2	3,199	0.06%
2024/08/06	0	0.00	2	68.35	72.40	-2	3,194	-0.06%
2024/08/05	0	0.00	2	76.50	75.60	-2	3,176	-0.06%
2024/08/01	1	89.80	0	0.00	89.70	1	3,209	0.03%
2024/07/29	0	88.70	1	88.50	86.00	-1	3,253	-0.03%
2024/07/23	8	95.68	0	0.00	94.50	8	3,304	0.24%
2024/07/22	11	94.16	2	93.25	93.90	9	3,349	0.27%
2024/07/19	0	0.00	5	99.08	98.80	-5	3,377	-0.15%
2024/07/16	1	104.00	1	103.50	103.00	0	3,360	0.00%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	1	104.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	3	106.33	2	106.25	105.50	1	3,389	0.03%
2024/07/10	2	111.25	2	111.75	112.00	0	3,352	0.00%
2024/07/09	2	106.25	3	106.16	108.50	-1	3,255	-0.03%
2024/07/08	3	107.83	0	0.00	106.00	3	3,237	0.09%
2024/07/05	1	109.00	13	114.15	114.50	-12	3,181	-0.38%
2024/07/04	2	107.75	2	108.75	107.50	0	3,092	0.00%
2024/07/02	0	0.00	2	107.00	107.00	-2	3,095	-0.06%
2024/07/01	2	111.00	1	112.50	110.00	1	3,175	0.03%
2024/06/28	17	113.32	2	115.00	112.00	15	3,254	0.46%
2024/06/27	27	113.07	5	114.40	113.00	22	3,214	0.68%
2024/06/26	1	107.50	0	0.00	109.50	1	3,081	0.03%
2024/06/25	0	0.00	2	105.00	106.00	-2	3,138	-0.06%
2024/06/24	6	107.17	0	0.00	107.50	6	3,177	0.19%
2024/06/21	0	0.00	3	111.67	111.00	-3	3,226	-0.09%
2024/06/20	4	110.25	7	112.57	112.00	-3	3,264	-0.09%
2024/06/19	12	111.42	13	110.54	110.50	-1	3,248	-0.03%
2024/06/18	7	109.86	6	110.67	111.00	1	3,182	0.03%
2024/06/17	5	110.10	9	112.11	110.00	-4	3,141	-0.13%
2024/06/14	1.1	110.85	2	109.50	108.00	-0.9	3,130	-0.03%
2024/06/13	5	109.00	5	109.10	110.50	0	3,109	0.00%
2024/06/12	0.1	103.00	2	104.00	103.50	-2	3,050	-0.06%
2024/06/11	1	101.00	5	99.04	98.60	-4	3,045	-0.13%
2024/06/07	2	101.50	1	101.50	101.00	1	3,147	0.03%
2024/06/06	14	102.71	1	101.50	102.50	13	3,220	0.40%
2024/06/05	2	106.00	1	107.50	104.50	1	3,237	0.03%
2024/06/03	3	109.33	2	109.75	109.00	1	3,446	0.03%
2024/05/31	1	107.00	1	106.00	105.50	0	3,480	0.00%
2024/05/30	4	108.00	10	106.55	106.00	-6	3,536	-0.17%
2024/05/29	3	109.00	5	108.90	108.00	-2	3,642	-0.05%
2024/05/28	6	110.92	11	111.41	110.50	-5	3,709	-0.13%
2024/05/27	19	114.29	9	114.78	111.50	10	3,777	0.26%
2024/05/24	26	114.16	17	115.53	114.50	9	3,962	0.23%
2024/05/23	14	108.39	17	110.65	111.00	-3	4,550	-0.07%
2024/05/22	5	105.90	12	106.42	106.50	-7	4,746	-0.15%
2024/05/21	5	102.00	3	102.83	102.00	2	4,814	0.04%
2024/05/20	1	101.00	1	100.00	99.70	0	5,113	0.00%
2024/05/17	0	0.00	3	100.67	101.50	-3	5,262	-0.06%
2024/05/16	9	102.67	16	102.97	102.00	-7	5,463	-0.13%
2024/05/15	14	102.21	2	101.00	101.50	12	5,784	0.21%
2024/05/14	14	101.31	10	100.12	99.00	4	5,926	0.07%
2024/05/13	2	97.55	2	98.50	100.00	0	6,091	0.00%
2024/05/09	1	97.00	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	1	99.00	99.40	-1	7,109	-0.01%
2024/05/07	1	95.60	5	95.50	95.60	-4	7,603	-0.05%
2024/05/06	3	96.30	1	96.70	95.60	2	7,917	0.03%
2024/05/03	1	98.30	2	98.05	97.00	-1	7,938	-0.01%
2024/04/30	1	101.00	1	101.00	101.00	0	7,925	0.00%
2024/04/29	1	102.00	2	101.75	102.00	-1	7,982	-0.01%
2024/04/26	2	102.00	1	103.50	98.10	1	7,951	0.01%
2024/04/25	7	100.36	1	97.40	97.40	6	7,914	0.08%
2024/04/24	0	94.80	0	0.00	94.50	0	7,908	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	8,047	0.01%
2024/04/18	1	98.70	1	99.00	98.50	0	8,089	0.00%
2024/04/16	4	93.85	5	94.64	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	102.47	100.50	-1	8,142	-0.01%
2024/04/11	1	103.00	2	103.50	103.00	-1	8,147	-0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	2	111.50	1	110.00	110.00	1	8,104	0.01%