新復興 (4909)-富邦-新板券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.1	117.24	2	119.00	118.50	1.1	14,422	0.01%
2024/11/21	2	112.00	0	0.00	113.50	2	14,379	0.01%
2024/11/20	1	112.00	3	111.17	110.00	-2	14,412	-0.01%
2024/11/19	0	0.00	2	113.00	114.50	-2	14,478	-0.01%
2024/11/18	1	111.50	0	0.00	111.00	1	14,767	0.01%
2024/11/15	0	0.00	4	115.25	114.00	-4	15,021	-0.03%
2024/11/14	3	118.00	2.2	117.36	114.50	0.8	15,127	0.01%
2024/11/13	8	116.38	10	116.80	117.00	-2	15,142	-0.01%
2024/11/12	10	112.35	6	112.50	111.00	4	15,113	0.03%
2024/11/11	7.1	121.50	0	0.00	121.50	7.1	14,913	0.05%
2024/11/08	10	135.25	12	139.00	134.50	-2	15,009	-0.01%
2024/11/07	7.1	135.74	6	134.67	132.00	1.1	15,238	0.01%
2024/11/06	8	130.56	13	131.00	132.50	-5	15,288	-0.03%
2024/11/05	11	130.14	6	129.17	127.00	5	15,374	0.03%
2024/11/04	1.2	126.00	2	125.00	125.00	-0.8	15,466	-0.01%
2024/11/01	0	0.00	0.1	127.00	129.00	-0.1	15,589	0.00%
2024/10/30	5	130.40	2	129.50	127.50	3	15,632	0.02%
2024/10/29	1.4	132.14	12.2	129.58	129.00	-10.8	15,615	-0.07%
2024/10/28	10.1	135.25	3	138.17	134.50	7.1	15,584	0.05%
2024/10/25	3.3	142.00	2	144.00	141.50	1.3	15,581	0.01%
2024/10/24	4	143.50	1.5	141.33	141.00	2.5	15,617	0.02%
2024/10/23	7.1	146.14	2	145.50	145.00	5.1	15,595	0.03%
2024/10/22	3	151.00	1	149.50	149.50	2	15,578	0.01%
2024/10/21	3.3	152.07	5	152.00	152.50	-1.7	15,587	-0.01%
2024/10/18	17.3	146.71	25.5	147.75	145.50	-8.2	15,655	-0.05%
2024/10/17	9.1	153.83	82	154.02	154.50	-72.9	16,122	-0.45%
2024/10/16	4	153.00	5	152.90	154.00	-1	16,211	-0.01%
2024/10/15	13	153.73	5	153.00	149.50	8	16,361	0.05%
2024/10/14	33	153.98	11	153.05	154.00	22	16,564	0.13%
2024/10/11	10.1	152.62	3.5	151.14	149.50	6.6	16,563	0.04%
2024/10/09	7	171.50	1.5	166.43	166.00	5.5	16,423	0.03%
2024/10/08	5	173.60	3	172.15	170.00	2	16,489	0.01%
2024/10/07	14	175.57	19.1	174.88	172.50	-5.1	16,557	-0.03%
2024/10/04	12	182.38	8	179.75	175.00	4	16,540	0.02%
2024/10/01	12	190.75	21	188.90	190.00	-9	16,343	-0.06%
2024/09/30	4	194.88	9	195.22	196.00	-5	16,001	-0.03%
2024/09/27	11.2	189.91	5.5	192.23	189.50	5.7	15,654	0.04%
2024/09/26	26.1	184.56	19.1	184.43	183.50	7	15,340	0.05%
2024/09/25	6	172.42	4.2	180.27	182.50	1.8	14,684	0.01%
2024/09/24	2	158.25	20	155.83	166.00	-18	14,657	-0.12%
2024/09/23	30	153.05	1	153.00	151.00	29	14,508	0.20%
2024/09/20	2.2	149.02	1	149.50	150.00	1.2	14,459	0.01%
2024/09/19	11	149.64	11	151.86	152.50	0	14,445	0.00%
2024/09/18	6	144.00	2.5	146.90	141.00	3.5	14,383	0.02%
2024/09/16	24.1	149.04	28	149.39	147.50	-4	14,550	-0.03%
2024/09/13	26	143.40	21	144.93	143.50	5	14,608	0.03%
2024/09/12	10.5	137.92	6	136.42	138.50	4.5	13,951	0.03%
2024/09/11	0	0.00	2	128.25	128.00	-2	13,617	-0.01%
2024/09/10	15	132.00	16.5	128.94	126.00	-1.5	13,535	-0.01%
2024/09/09	0	0.00	2	128.50	130.00	-2	13,106	-0.02%
2024/09/06	38	126.53	43	125.21	127.50	-5	13,349	-0.04%
2024/09/05	11	125.77	5.5	126.41	125.00	5.5	13,401	0.04%
2024/09/04	19.5	128.23	22	126.05	122.50	-2.5	13,267	-0.02%
2024/09/03	22.5	134.56	17	133.65	134.00	5.5	13,082	0.04%
2024/09/02	11	134.09	11	133.95	136.00	0	12,919	0.00%
2024/08/30	17	132.21	16	129.44	129.00	1	12,447	0.01%
2024/08/29	16	129.59	24.5	131.71	133.00	-8.5	12,153	-0.07%
2024/08/28	2	122.75	9	124.44	121.50	-7	11,737	-0.06%
2024/08/27	11	121.91	7	122.21	124.00	4	11,682	0.03%
2024/08/26	3	119.50	2	121.00	117.50	1	11,622	0.01%
2024/08/23	0	0.00	1	123.00	121.00	-1	11,677	-0.01%
2024/08/22	2.1	125.49	0	128.00	122.00	2.1	11,831	0.02%
2024/08/21	2.1	126.62	11	125.05	127.50	-8.9	11,796	-0.08%
2024/08/20	11.3	130.67	1	130.50	128.50	10.3	11,708	0.09%
2024/08/19	0	0.00	2	128.50	130.50	-2	11,459	-0.02%
2024/08/16	13	119.27	3	119.50	119.00	10	11,273	0.09%
2024/08/15	2	116.75	1	117.50	118.00	1	11,164	0.01%
2024/08/14	5	117.40	2	118.50	115.00	3	11,107	0.03%
2024/08/13	1	122.00	3	119.50	119.50	-2	11,015	-0.02%
2024/08/12	5.2	122.92	9	120.11	118.50	-3.8	10,937	-0.03%
2024/08/09	5.5	127.45	1.1	124.11	120.00	4.4	10,870	0.04%
2024/08/08	1	119.50	1	114.00	122.50	0	10,545	0.00%
2024/08/07	1	113.50	1	114.50	116.50	0	10,408	0.00%
2024/08/06	4	104.50	15	100.67	106.50	-11	10,405	-0.11%
2024/08/05	5	106.80	59.2	103.40	103.50	-54.2	10,382	-0.52%
2024/08/01	141	122.59	94	120.54	122.00	47	10,410	0.45%	大買/
2024/07/31	2	114.25	30	111.50	113.50	-28	10,318	-0.27%
2024/07/30	82	109.16	55	110.29	112.50	27	10,347	0.26%
2024/07/29	50	113.81	52	110.90	105.00	-2	10,311	-0.02%
2024/07/26	3	111.00	5.4	109.91	112.00	-2.4	10,237	-0.02%
2024/07/23	1.5	121.17	8	116.06	115.00	-6.5	10,287	-0.06%
2024/07/22	6	119.25	10	120.25	117.50	-4	10,277	-0.04%
2024/07/19	5.4	126.57	57	130.18	121.50	-51.6	10,227	-0.50%
2024/07/18	109.5	135.11	46	132.53	129.50	63.5	10,122	0.63%	大買/
2024/07/17	4	130.13	13	128.27	135.00	-9	9,569	-0.09%
2024/07/16	214	122.94	212	124.29	123.00	2	9,463	0.02%	大買/大賣/
2024/07/15	8	117.75	12	116.88	121.50	-4	9,146	-0.04%
2024/07/12	8	116.19	11	114.82	115.00	-3	8,811	-0.03%
2024/07/11	6.3	112.66	5	113.20	111.50	1.3	8,570	0.02%
2024/07/10	23	111.57	10	111.30	110.00	13	8,457	0.15%
2024/07/09	21	106.57	21	106.31	106.00	0	8,235	0.00%
2024/07/08	4	114.75	14	114.14	115.50	-10	8,014	-0.12%
2024/07/05	3	108.17	1.2	108.17	108.00	1.8	7,753	0.02%
2024/07/04	14	109.71	15	108.17	107.00	-1	7,712	-0.01%
2024/07/03	5	112.10	5	111.50	110.00	0	7,638	0.00%
2024/07/02	12	114.25	6	113.92	111.50	6	7,556	0.08%
2024/07/01	5	114.10	4	111.88	112.00	1	7,571	0.01%
2024/06/28	23	118.37	21	118.79	116.50	2	7,821	0.03%
2024/06/27	6	108.01	8.5	114.64	117.50	-2.4	7,526	-0.03%
2024/06/26	7	107.64	3	107.33	107.00	4	7,445	0.05%
2024/06/25	7.5	107.83	34	107.99	109.00	-26.6	7,384	-0.36%
2024/06/24	34	115.19	19	112.97	114.00	15	7,212	0.21%
2024/06/21	13.1	115.18	24.2	114.18	111.50	-11.1	6,946	-0.16%
2024/06/20	39.1	107.61	107	104.06	113.00	-67.9	6,569	-1.03%	大賣/
2024/06/19	100	101.25	7.3	100.92	103.00	92.7	6,082	1.52%
2024/06/18	2	92.60	0.1	94.90	93.90	1.9	5,840	0.03%
2024/06/17	1	91.10	1	89.20	93.70	0	5,731	0.00%
2024/06/14	5	90.60	0	0.00	89.20	5	5,680	0.09%
2024/06/13	12	93.09	8	95.26	90.70	4	5,655	0.07%
2024/06/12	1	92.50	78.1	92.69	93.80	-77.1	5,364	-1.44%
2024/06/11	0	0.00	3	84.97	85.30	-3	5,295	-0.06%
2024/06/07	30.1	86.95	10	86.20	86.10	20.1	5,694	0.35%
2024/06/06	0	0.00	8	90.38	88.90	-8	5,815	-0.14%
2024/06/05	0	0.00	1	86.30	86.30	-1	5,776	-0.02%
2024/06/04	1	88.80	2	88.30	87.80	-1	5,942	-0.02%
2024/06/03	0	0.00	2	88.55	88.20	-2	6,069	-0.03%
2024/05/31	6	82.97	5	83.72	83.70	1	6,222	0.02%
2024/05/30	31	84.83	0	0.00	83.00	31	6,343	0.49%
2024/05/29	23	88.33	2.1	88.40	88.00	20.9	6,508	0.32%
2024/05/28	103.1	89.99	93	89.07	88.70	10.1	7,119	0.14%	大買/
2024/05/27	1	83.00	1	82.30	82.80	0	7,279	0.00%
2024/05/24	5.1	80.37	3	81.37	81.20	2.1	7,688	0.03%
2024/05/23	0	0.00	5	79.44	79.20	-5	8,022	-0.06%
2024/05/22	8.1	83.40	16	82.94	81.70	-7.9	8,078	-0.10%
2024/05/21	10	80.50	0	0.00	80.30	10	8,403	0.12%
2024/05/20	1	80.20	1	81.10	80.00	0	8,581	0.00%
2024/05/17	2	83.00	1	83.10	83.00	1	8,729	0.01%
2024/05/16	2	84.85	15	83.61	83.30	-13	9,110	-0.14%
2024/05/15	13	87.45	4	86.53	86.30	9	9,225	0.10%
2024/05/14	11	89.45	10	88.00	87.40	1	9,258	0.01%
2024/05/13	1	83.40	2	87.90	87.40	-1	9,236	-0.01%
2024/05/10	11	85.80	9	84.57	83.90	2	9,243	0.02%
2024/05/09	23	90.90	14	89.84	88.50	9	9,256	0.10%
2024/05/08	2	87.30	2	88.75	88.60	0	9,169	0.00%
2024/05/07	0	0.00	23	87.76	88.60	-23	9,164	-0.25%
2024/05/06	5	81.16	1	80.70	80.60	4	9,242	0.04%
2024/05/03	16	86.03	3	82.90	80.50	13	9,518	0.14%
2024/05/02	7	84.01	0	0.00	83.70	7	10,555	0.07%
2024/04/30	0	0.00	0	82.40	82.10	0	11,224	0.00%
2024/04/29	1	90.40	1	83.20	83.20	0	11,375	0.00%
2024/04/26	4	83.10	5	85.80	85.80	-1	11,389	-0.01%
2024/04/25	2	79.15	1	78.50	78.00	1	11,416	0.01%
2024/04/23	1	82.30	1	81.10	79.30	0	11,578	0.00%
2024/04/22	0	88.00	2	88.90	87.80	-2	11,798	-0.02%
2024/04/10	0	98.40	0	0.00	95.30	0	14,162	0.00%
2024/04/09	0	0.00	3	98.17	98.30	-3	14,163	-0.02%
2024/04/08	2	98.10	5	98.00	98.10	-3	14,174	-0.02%
2024/04/03	2	96.10	2	96.25	96.60	0	14,177	0.00%
2024/04/02	8	97.81	8	97.25	95.80	0	14,012	0.00%
2024/04/01	6	94.22	4	95.93	96.60	2	13,671	0.01%
2024/03/29	7	87.20	5	85.14	87.90	2	13,559	0.01%
2024/03/28	8	81.05	4	83.73	82.90	4	13,424	0.03%
2024/03/27	2	89.20	5	89.56	88.50	-3	13,395	-0.02%
2024/03/26	2	84.20	0	0.00	84.90	2	13,537	0.01%
2024/03/25	0	0.00	1	88.00	88.40	-1	13,554	-0.01%
2024/03/21	0	0.00	1	82.00	82.60	-1	13,701	-0.01%
2024/03/20	2	80.50	10	79.85	79.50	-8	13,761	-0.06%
2024/03/19	5	84.70	8	82.90	81.60	-3	13,846	-0.02%
2024/03/18	11	81.68	7	81.01	84.00	4	14,289	0.03%
2024/03/15	7	77.06	3	73.87	77.80	4	14,626	0.03%
2024/03/14	12	76.32	20	75.25	75.60	-8	14,776	-0.05%
2024/03/13	39	81.36	55	80.91	81.00	-16	14,744	-0.11%
2024/03/12	38	79.04	72	79.90	80.00	-34	14,367	-0.24%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	16	67.23	17	68.44	66.20	-1	14,442	-0.01%
2024/03/07	26	66.47	27	66.50	67.10	-1	14,646	-0.01%
2024/03/06	40	70.02	28	68.94	68.60	12	14,720	0.08%
2024/03/05	24	68.68	32	69.36	68.50	-8	14,620	-0.05%
2024/03/04	39	67.89	46	69.10	68.50	-7	14,469	-0.05%
2024/03/01	98	69.02	87	68.93	68.90	11	14,271	0.08%
2024/02/29	19	63.59	18	65.13	65.70	1	13,542	0.01%
2024/02/27	53	60.74	58	60.33	59.80	-5	13,214	-0.04%
2024/02/26	46	57.97	39	58.98	60.00	7	12,753	0.05%
2024/02/23	8	55.59	9	54.97	54.60	-1	12,387	-0.01%
2024/02/22	22	56.81	28	55.86	56.00	-6	12,270	-0.05%
2024/02/21	24	52.69	35	53.21	55.50	-11	11,834	-0.09%
2024/02/20	17	52.46	15.1	51.16	50.50	1.9	11,621	0.02%
2024/02/19	76	53.00	69	53.40	53.00	7	11,437	0.06%
2024/02/16	10	49.91	13	51.18	52.00	-3	11,030	-0.03%
2024/02/15	3	46.50	3	47.18	47.30	0	10,856	0.00%
2024/02/05	3	43.20	10	43.57	43.00	-7	10,765	-0.07%
2024/02/02	8	45.22	28	44.55	43.55	-20	10,690	-0.19%
2024/02/01	4	47.06	4	47.45	45.75	0	10,576	0.00%
2024/01/31	22	45.87	22	45.91	45.75	0	10,382	0.00%
2024/01/30	36	46.54	20	46.37	45.50	16	10,289	0.16%
2024/01/29	16	47.23	220	47.19	47.90	-204	10,118	-2.02%	大賣/鉅額交易
2024/01/26	37	46.24	41	46.44	47.30	-4	9,937	-0.04%
2024/01/25	81	49.05	177	49.24	45.70	-96	9,673	-0.99%	大賣/
2024/01/24	52.1	46.22	128	46.32	48.40	-75.9	8,518	-0.89%	大賣/
2024/01/23	4	41.60	24	42.68	44.00	-20	7,770	-0.26%
2024/01/22	29	40.90	29	41.42	40.00	0	7,580	0.00%
2024/01/19	21	40.05	31	40.45	40.20	-10	7,443	-0.13%
2024/01/18	44	41.12	34	40.47	39.90	10	7,317	0.14%
2024/01/17	38	41.99	28	41.50	41.65	10	7,100	0.14%
2024/01/16	39	42.08	120	42.04	42.70	-81	6,939	-1.17%	大賣/
2024/01/15	10	41.08	19	41.55	42.15	-9	6,560	-0.14%
2024/01/12	154	39.10	147	38.60	38.35	7	6,158	0.11%	大買/大賣/
2024/01/11	62	36.33	60	36.83	38.10	2	5,260	0.04%
2024/01/10	155	36.15	127	35.67	34.65	28	4,908	0.57%	大買/大賣/
2024/01/09	151	34.97	3	33.05	36.80	148	4,555	3.25%	大買/鉅額交易
2024/01/08	10	35.46	26	34.86	34.65	-16	4,344	-0.37%
2024/01/05	0	0.00	3	32.92	33.15	-3	4,145	-0.07%
2024/01/04	1	33.10	2	31.95	31.90	-1	4,105	-0.02%
2024/01/02	0	0.00	3	31.43	31.35	-3	4,048	-0.07%
2023/12/29	3	32.12	2	32.80	31.85	1	4,050	0.02%
2023/12/27	2	32.75	0	0.00	32.85	2	3,994	0.05%
2023/12/26	20	33.43	0	0.00	32.80	20	3,976	0.50%
2023/12/25	15	33.82	0	0.00	33.50	15	3,931	0.38%
2023/12/22	103	34.99	1	34.80	35.00	102	3,854	2.65%	大買/鉅額交易
2023/12/21	2	34.75	2	34.95	34.75	0	3,729	0.00%
2023/12/20	0	0.00	4	33.41	34.30	-4	3,549	-0.11%
2023/12/19	2	33.58	2	33.15	33.15	0	3,492	0.00%
2023/12/18	10	35.10	10	34.05	33.60	0	3,434	0.00%
2023/12/15	53	34.05	3	33.43	33.60	50	3,338	1.50%
2023/12/14	3	33.65	2	33.65	33.65	1	3,279	0.03%
2023/12/13	16	35.53	29	34.85	34.90	-13	3,228	-0.40%
2023/12/12	76	33.03	15.1	33.58	34.65	60.9	2,816	2.16%
2023/12/11	104	30.53	29	31.17	31.50	75	2,437	3.08%	大買/
2023/12/08	1	29.95	2	29.23	28.65	-1	2,260	-0.04%
2023/12/07	0	0.00	1	29.35	29.50	-1	2,243	-0.04%
2023/12/06	1	30.05	5	30.64	30.60	-4	2,210	-0.18%
2023/12/05	5	31.28	8.1	30.86	30.85	-3	2,130	-0.14%
2023/12/04	66.1	31.35	157.1	30.33	30.00	-90.9	2,101	-4.33%	大賣/
2023/12/01	16	28.92	18	29.16	29.70	-2	1,758	-0.11%
2023/11/30	3.1	27.24	2	26.73	27.00	1.1	1,544	0.07%
2023/11/29	2	25.13	1	24.95	24.80	1	1,475	0.07%
2023/11/28	2	24.80	2	24.95	25.00	0	1,698	0.00%
2023/11/24	11	25.32	10	24.90	24.85	1	1,773	0.06%
2023/11/17	1	24.95	0	0.00	24.85	1	1,824	0.05%
2023/11/16	3	24.70	2	24.80	24.65	1	1,828	0.05%
2023/11/15	0	0.00	1	24.60	24.35	-1	1,829	-0.05%
2023/11/14	88	24.09	0	0.00	24.25	88	1,857	4.74%
2023/11/02	0	0.00	1	23.30	23.30	-1	2,044	-0.05%
2023/10/17	2	23.35	0	0.00	22.80	2	1,976	0.10%
2023/10/12	1	23.80	0	0.00	23.95	1	1,959	0.05%
2023/10/11	0	0.00	1	25.15	23.55	-1	1,952	-0.05%
2023/10/06	0	0.00	1	25.40	25.15	-1	1,933	-0.05%
2023/10/05	2	24.93	1	25.15	25.30	1	1,922	0.05%
2023/09/26	0	0.00	1	24.40	24.30	-1	1,873	-0.05%
2023/09/20	1	25.90	0	0.00	24.85	1	1,866	0.05%
2023/09/19	3	26.02	3	26.27	25.90	0	1,821	0.00%
2023/09/18	3	26.83	2	26.20	26.00	1	1,790	0.06%
2023/09/15	6	26.78	0	0.00	25.75	6	1,725	0.35%
2023/09/14	0	0.00	1	26.40	26.70	-1	1,654	-0.06%
2023/09/11	5	27.49	0	0.00	26.55	5	1,573	0.32%
2023/09/08	2	27.23	0	0.00	27.00	2	1,524	0.13%
2023/09/07	17	27.91	18	28.27	28.30	-1	1,458	-0.07%
2023/09/06	4	26.95	2	26.70	26.90	2	1,301	0.15%
2023/09/04	0	0.00	2	25.38	26.15	-2	1,202	-0.17%
2023/09/01	13	26.65	18	26.62	25.80	-5	1,127	-0.44%
2023/08/31	1	24.75	6	24.97	25.75	-5	903	-0.55%
2023/08/30	2	23.40	1	23.45	23.45	1	825	0.12%
2023/08/29	7	23.17	0	0.00	23.00	7	786	0.89%
2023/08/28	0	0.00	1	22.90	22.10	-1	716	-0.14%
2023/08/24	20	21.80	0	0.00	21.65	20	663	3.02%
2023/08/23	2	22.45	2	22.20	22.00	0	653	0.00%
2023/08/17	1	21.90	10	22.94	23.35	-9	635	-1.42%
2023/08/16	4	22.14	0	0.00	21.80	4	637	0.63%
2023/08/15	0	0.00	10	22.25	22.25	-10	564	-1.77%
2023/08/10	2	20.75	2	20.90	20.55	0	458	0.00%
2023/07/20	0	0.00	6	19.28	19.35	-6	747	-0.80%
2023/07/18	3	19.05	0	0.00	19.05	3	747	0.40%
2023/07/17	0	0.00	1	19.50	19.40	-1	747	-0.13%
2023/07/06	5	20.90	0	0.00	21.00	5	754	0.66%
2023/07/04	1	21.35	1	21.50	21.00	0	746	0.00%
2023/07/03	1	21.25	0	0.00	21.10	1	740	0.13%
2023/06/19	0	0.00	1	19.65	19.55	-1	714	-0.14%
2023/06/15	1	19.90	0	0.00	19.90	1	717	0.14%
2023/06/07	0	0.00	3	19.88	19.85	-3	715	-0.42%
2023/06/01	9	20.70	0	0.00	20.60	9	709	1.27%
2023/05/31	0	0.00	2	21.05	21.00	-2	708	-0.28%
2023/05/30	1	20.25	1	20.90	20.90	0	697	0.00%
2023/05/29	1	20.15	0	0.00	20.15	1	697	0.14%
2023/05/26	2	20.18	1	20.00	20.00	1	692	0.14%
2023/05/25	1	20.25	3	20.25	20.20	-2	688	-0.29%
2023/05/23	2	21.63	0	0.00	21.10	2	677	0.30%
2023/05/22	2	20.85	0	0.00	21.05	2	625	0.32%
2023/05/17	0	0.00	1	19.40	19.35	-1	570	-0.18%
2023/05/11	0	0.00	1	19.20	19.10	-1	569	-0.18%
2023/05/10	0	0.00	2	20.20	19.85	-2	558	-0.36%
2023/05/09	2	20.85	2	20.55	20.15	0	547	0.00%
2023/05/08	4	21.05	2	21.00	21.30	2	532	0.38%
2023/05/05	2	21.90	3	21.75	21.45	-1	507	-0.20%
2023/05/04	4	20.95	1	20.85	21.00	3	426	0.70%
2023/05/03	3	20.90	1	20.75	20.70	2	382	0.52%
2023/04/19	0	0.00	1	19.20	18.95	-1	226	-0.44%
2023/04/14	0	0.00	1	18.35	18.20	-1	206	-0.49%