新唐 (4919)-富邦-新板券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	91.20	1	91.30	91.80	-1	7,575	-0.01%
2025/01/20	0	0.00	4	92.60	92.30	-4	8,786	-0.05%
2025/01/17	3	91.00	0	0.00	89.90	3	9,049	0.03%
2025/01/16	1	91.00	0	0.00	91.00	1	9,030	0.01%
2025/01/14	2	89.40	1	91.20	88.60	1	9,000	0.01%
2025/01/13	9	89.50	0	0.00	88.50	9	8,948	0.10%
2025/01/10	4	97.35	5	97.42	97.90	-1	8,830	-0.01%
2025/01/09	5	102.06	35.1	100.86	98.90	-30.1	8,635	-0.35%
2025/01/08	2	93.50	4	93.58	93.80	-2	8,330	-0.02%
2025/01/07	4	93.00	4	94.50	93.00	0	8,338	0.00%
2025/01/06	3	91.30	11	92.52	92.70	-8	8,287	-0.10%
2025/01/03	2	88.75	2	90.40	88.40	0	8,241	0.00%
2025/01/02	6	90.67	3	90.30	89.80	3	8,232	0.04%
2024/12/31	1.1	88.65	1	88.80	89.00	0.1	8,205	0.00%
2024/12/30	0	0.00	2	89.60	89.50	-2	8,223	-0.02%
2024/12/27	1	90.20	0	0.00	90.80	1	8,249	0.01%
2024/12/26	0	0.00	1.1	90.41	90.10	-1.1	8,377	-0.01%
2024/12/25	1	90.50	2	90.20	90.60	-1	8,489	-0.01%
2024/12/24	7	91.10	12	90.67	90.60	-5	8,597	-0.06%
2024/12/23	0	0.00	2	89.10	89.10	-2	8,682	-0.02%
2024/12/20	8	89.14	1	90.10	88.00	7	8,747	0.08%
2024/12/19	6	90.92	0	0.00	91.00	6	8,788	0.07%
2024/12/18	2	91.25	0	0.00	91.60	2	8,876	0.02%
2024/12/17	12	91.19	5	91.44	91.00	7	8,858	0.08%
2024/12/12	4	94.18	1	95.30	92.80	3	8,781	0.03%
2024/12/11	11	95.19	5	95.06	94.50	6	8,764	0.07%
2024/12/10	3	95.40	1	96.30	96.00	2	8,747	0.02%
2024/12/09	10	97.75	7	98.51	95.90	3	8,726	0.03%
2024/12/06	68	102.10	45.3	103.81	99.00	22.7	8,640	0.26%
2024/12/05	1	104.00	22.1	101.61	104.00	-21.1	8,253	-0.26%
2024/12/04	1	92.60	0.1	94.10	94.60	0.9	7,995	0.01%
2024/12/03	0	0.00	4	92.15	92.70	-4	7,993	-0.05%
2024/12/02	3	90.73	0	0.00	90.30	3	8,015	0.04%
2024/11/29	0	0.00	2	90.10	90.80	-2	8,021	-0.02%
2024/11/28	2	89.60	1	90.20	89.40	1	8,029	0.01%
2024/11/27	4	90.45	3	90.00	90.00	1	8,019	0.01%
2024/11/26	12	93.40	11.1	93.10	93.00	1	7,989	0.01%
2024/11/25	0	0.00	1	95.00	93.40	-1	7,990	-0.01%
2024/11/22	11	95.19	10	93.90	93.90	1	7,978	0.01%
2024/11/21	11	95.41	9	95.10	94.80	2	7,947	0.03%
2024/11/20	5	92.80	1	92.30	92.90	4	7,843	0.05%
2024/11/19	1.1	93.15	0	0.00	93.70	1.1	7,810	0.01%
2024/11/18	3	95.10	4	95.28	93.60	-1	7,793	-0.01%
2024/11/15	1.1	98.23	3	96.90	96.60	-1.9	7,724	-0.02%
2024/11/14	15	98.88	39.2	98.28	98.50	-24.2	7,639	-0.32%
2024/11/13	8	94.09	19.1	94.03	95.90	-11.1	7,230	-0.15%
2024/11/12	9	89.11	6	89.08	88.00	3	7,094	0.04%
2024/11/11	17	92.01	32	91.96	91.60	-15	7,048	-0.21%
2024/11/08	24.3	93.75	12	93.86	93.40	12.3	7,016	0.17%
2024/11/07	14	92.46	9	92.54	92.10	5	6,940	0.07%
2024/11/06	33	92.95	25	92.55	92.10	8	6,923	0.12%
2024/11/05	13	96.13	10	97.47	96.10	3	6,732	0.04%
2024/11/04	22	96.13	4	96.95	94.80	18	6,631	0.27%
2024/11/01	7	101.29	18	100.78	102.50	-11	6,380	-0.17%
2024/10/30	40	105.44	12.1	104.67	101.00	28	6,159	0.45%
2024/10/29	22.1	100.84	46	100.67	103.00	-23.9	5,205	-0.46%
2024/10/28	6	97.13	18	96.93	94.00	-12	4,467	-0.27%
2024/10/25	65.1	95.88	30	95.42	97.70	35.1	4,153	0.84%
2024/10/24	4	92.85	19	93.57	94.10	-15	3,252	-0.46%
2024/10/23	2	85.35	0	0.00	85.60	2	3,002	0.07%
2024/10/22	2	85.70	0	0.00	85.70	2	3,008	0.07%
2024/10/21	0	0.00	2	84.80	85.20	-2	3,049	-0.07%
2024/10/18	6.1	84.07	2	84.10	83.20	4.1	3,093	0.13%
2024/10/16	2.3	83.95	0	0.00	83.80	2.3	3,096	0.07%
2024/10/15	5.1	86.57	2.1	86.56	84.60	3	3,082	0.10%
2024/10/14	0.1	85.60	1	84.70	85.80	-0.9	3,019	-0.03%
2024/10/09	5	83.80	6	81.53	81.50	-1	2,992	-0.03%
2024/10/08	0.2	82.90	0	0.00	83.40	0.2	2,985	0.01%
2024/10/07	0	0.00	1	83.80	84.00	-1	3,022	-0.03%
2024/10/04	2	83.80	0	0.00	83.00	2	3,089	0.06%
2024/10/01	1	86.60	0	0.00	85.20	1	3,163	0.03%
2024/09/30	2.5	88.62	2	87.10	85.70	0.5	3,197	0.02%
2024/09/27	1	85.90	1	86.60	87.60	0	3,175	0.00%
2024/09/26	0	0.00	1	84.40	82.20	-1	3,212	-0.03%
2024/09/25	0	0.00	5	81.96	82.00	-5	3,261	-0.15%
2024/09/24	2	79.30	0	0.00	79.60	2	3,372	0.06%
2024/09/23	4	81.75	2	82.70	80.80	2	3,359	0.06%
2024/09/20	1	80.90	0	0.00	81.80	1	3,383	0.03%
2024/09/19	1	79.70	0	0.00	80.30	1	3,435	0.03%
2024/09/18	2	80.30	0	0.00	78.90	2	3,546	0.06%
2024/09/16	2	81.10	0	0.00	81.10	2	3,633	0.06%
2024/09/13	0	0.00	3	80.60	80.80	-3	3,651	-0.08%
2024/09/11	0	0.00	5	78.16	78.50	-5	3,685	-0.14%
2024/09/10	0	0.00	1	78.30	78.40	-1	3,726	-0.03%
2024/09/06	0	0.00	1	81.20	82.10	-1	3,700	-0.03%
2024/09/05	2	81.00	0	0.00	81.10	2	3,712	0.05%
2024/09/04	1	81.80	3	81.30	81.80	-2	3,721	-0.05%
2024/09/03	3	86.23	1	85.70	85.20	2	3,704	0.05%
2024/09/02	4	89.10	4	89.20	89.20	0	3,676	0.00%
2024/08/30	0	0.00	2	88.85	89.10	-2	3,665	-0.05%
2024/08/29	1	87.70	1	87.90	87.80	0	3,656	0.00%
2024/08/28	1	88.40	0	0.00	88.70	1	3,674	0.03%
2024/08/27	2	88.50	0	0.00	88.80	2	3,671	0.05%
2024/08/26	1	90.00	0	0.00	89.20	1	3,668	0.03%
2024/08/22	0	0.00	6	88.80	87.90	-6	3,789	-0.16%
2024/08/20	0	0.00	4	87.70	87.70	-4	3,773	-0.11%
2024/08/16	1	85.90	1	86.10	86.00	0	3,751	0.00%
2024/08/15	3	86.17	1	86.20	85.30	2	3,773	0.05%
2024/08/14	4	85.65	6	85.70	85.70	-2	3,772	-0.05%
2024/08/13	0	0.00	1	83.80	83.20	-1	3,757	-0.03%
2024/08/12	8	83.51	1	84.00	83.80	7	3,727	0.19%
2024/08/09	1	82.50	2	83.55	81.20	-1	3,688	-0.03%
2024/08/08	2	82.45	1	83.40	81.20	1	3,602	0.03%
2024/08/07	2	83.65	14	85.97	87.00	-12	3,528	-0.34%
2024/08/06	32	84.80	5	81.50	81.50	27	3,419	0.79%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	10	103.10	1	102.50	100.50	9	3,266	0.28%
2024/08/01	0	0.00	1	108.00	108.00	-1	3,204	-0.03%
2024/07/31	10	105.10	0	0.00	105.00	10	3,270	0.31%
2024/07/30	5	109.90	0	0.00	109.50	5	3,225	0.16%
2024/07/23	1	118.00	0	0.00	118.00	1	3,230	0.03%
2024/07/22	5	117.40	0	0.00	115.00	5	3,223	0.16%
2024/07/19	1	119.00	0	0.00	118.50	1	3,193	0.03%
2024/07/18	5	120.50	2	120.00	121.00	3	3,175	0.09%
2024/07/17	2	124.00	2	123.00	122.50	0	3,146	0.00%
2024/07/16	0	0.00	1	123.00	124.00	-1	3,153	-0.03%
2024/07/15	0	0.00	3	123.00	123.00	-3	3,226	-0.09%
2024/07/12	1	124.00	0	0.00	123.50	1	3,281	0.03%
2024/07/11	1	124.00	0	0.00	123.50	1	3,298	0.03%
2024/07/09	0	0.00	4	124.00	124.00	-4	3,342	-0.12%
2024/07/08	3	124.50	0	0.00	124.00	3	3,313	0.09%
2024/07/05	4	126.25	3	127.00	128.50	1	3,254	0.03%
2024/07/04	19	126.26	18	126.00	126.00	1	3,194	0.03%
2024/07/03	2	125.75	2.1	125.33	126.50	-0.1	3,131	0.00%
2024/07/02	1	125.00	6	124.50	126.50	-5	3,033	-0.16%
2024/07/01	13	123.92	3	124.83	124.50	10	2,893	0.35%
2024/06/28	13	128.15	6	128.00	128.00	7	2,765	0.25%
2024/06/27	1.1	127.68	0	0.00	132.00	1.1	2,561	0.04%
2024/06/26	4	131.50	7	130.21	130.00	-3	2,515	-0.12%
2024/06/25	2.5	129.80	5	130.00	131.00	-2.5	2,413	-0.10%
2024/06/24	3	128.67	8	129.00	129.00	-5	2,300	-0.22%
2024/06/20	2	126.75	1	127.00	127.50	1	2,130	0.05%
2024/06/19	1	126.00	0	0.00	125.50	1	2,123	0.05%
2024/06/18	1	128.50	5	128.00	128.00	-4	2,129	-0.19%
2024/06/17	0	0.00	2	127.25	127.00	-2	2,133	-0.09%
2024/06/13	1	125.00	5	124.60	124.50	-4	2,115	-0.19%
2024/06/07	1.1	123.59	3	123.50	123.50	-1.9	2,092	-0.09%
2024/06/06	0	0.00	1	123.50	123.50	-1	2,091	-0.05%
2024/06/04	0	0.00	10	125.10	124.50	-10	2,142	-0.47%
2024/06/03	4	126.50	0	0.00	125.50	4	2,168	0.18%
2024/05/31	15	129.27	11	128.45	128.00	4	2,163	0.18%
2024/05/30	1	127.50	0	0.00	129.00	1	2,163	0.05%
2024/05/29	1	128.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	1	131.50	8	128.94	131.50	-7	2,142	-0.33%
2024/05/27	7	123.71	0	0.00	123.00	7	2,040	0.34%
2024/05/24	3	124.83	1	124.50	124.50	2	2,047	0.10%
2024/05/23	1	126.50	0	0.00	126.00	1	2,053	0.05%
2024/05/22	2	127.75	5	128.00	128.00	-3	2,071	-0.14%
2024/05/21	2	127.50	5	127.30	127.00	-3	2,064	-0.15%
2024/05/20	1	124.00	1	125.00	124.50	0	2,037	0.00%
2024/05/16	2	124.25	0	0.00	124.50	2	2,065	0.10%
2024/05/15	6	123.50	6	125.00	125.00	0	2,074	0.00%
2024/05/14	1	122.50	2	123.50	123.00	-1	2,101	-0.05%
2024/05/13	0	122.00	0	0.00	122.50	0	2,115	0.00%
2024/05/09	1	122.50	9	122.39	122.50	-8	2,111	-0.38%
2024/05/08	2	125.00	1	124.00	124.00	1	2,097	0.05%
2024/05/07	2	124.75	1	125.50	126.00	1	2,083	0.05%
2024/05/06	5.4	125.81	0	0.00	123.50	5.4	2,067	0.26%
2024/05/03	0	0.00	1	130.51	130.00	-1	1,987	-0.05%
2024/05/02	0	0.00	3	131.00	131.50	-3	1,970	-0.15%
2024/04/30	2	129.50	2	130.00	129.50	0	1,963	0.00%
2024/04/29	23	131.28	12	130.92	130.50	11	1,951	0.57%
2024/04/26	2	129.00	0	0.00	130.50	2	1,912	0.10%
2024/04/25	2	128.25	1	129.50	127.50	1	1,914	0.05%
2024/04/24	1	131.00	2	131.25	131.50	-1	1,911	-0.05%
2024/04/22	1	127.50	3	127.83	127.50	-2	1,914	-0.10%
2024/04/19	2	127.75	0	0.00	127.00	2	1,898	0.11%
2024/04/18	0	0.00	3	130.01	132.50	-3	1,831	-0.17%
2024/04/17	1.1	128.91	2	129.00	129.00	-0.9	1,775	-0.05%
2024/04/16	0	0.00	3	126.17	127.50	-3	1,755	-0.17%
2024/04/12	0	0.00	10	129.10	129.50	-10	1,774	-0.56%
2024/04/11	2	126.50	0.9	127.50	127.50	1.1	1,797	0.06%
2024/04/10	0	0.00	1.2	128.58	127.50	-1.2	1,826	-0.07%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/08	2	126.00	1	125.50	126.00	1	1,836	0.05%
2024/04/03	1	127.00	3	126.67	127.00	-2	1,836	-0.11%
2024/04/02	1	126.00	0.1	127.00	126.50	0.9	1,884	0.05%
2024/04/01	0	0.00	8	125.00	124.50	-8	1,860	-0.43%
2024/03/29	1	124.00	0	0.00	122.50	1	1,858	0.05%
2024/03/28	4	123.00	0	0.00	124.00	4	1,840	0.22%
2024/03/26	1	123.50	0	0.00	122.00	1	1,831	0.05%
2024/03/21	7	122.93	0	0.00	122.00	7	1,896	0.37%
2024/03/20	0	0.00	1	124.50	123.00	-1	1,956	-0.05%
2024/03/19	0	0.00	1	123.50	121.50	-1	2,010	-0.05%
2024/03/15	1	120.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	2	122.00	0	0.00	122.00	2	2,048	0.10%
2024/03/12	5	124.50	0	0.00	124.00	5	2,096	0.24%
2024/03/11	0	0.00	4	125.25	125.00	-4	2,118	-0.19%
2024/03/08	2	124.02	0	0.00	122.00	2	2,162	0.09%
2024/03/07	2	126.25	0	0.00	125.50	2	2,176	0.09%
2024/03/06	1	128.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	1	128.50	0.1	130.00	128.50	0.9	2,317	0.04%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	128.00	1	128.50	129.00	0	2,825	0.00%
2024/02/27	2	129.50	2	133.00	128.50	0	2,883	0.00%
2024/02/26	2	129.50	7	129.50	129.50	-5	2,944	-0.17%
2024/02/23	2.1	133.00	1	133.00	131.00	1.1	3,044	0.04%
2024/02/22	2	131.00	1	131.50	131.00	1	3,060	0.03%
2024/02/20	9	132.11	0	0.00	131.50	9	3,139	0.29%
2024/02/19	5	131.40	5	132.50	132.50	0	3,190	0.00%
2024/02/16	1	128.50	1	128.50	128.50	0	3,428	0.00%
2024/02/15	1	128.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	4	127.13	0	0.00	127.00	4	3,445	0.12%
2024/02/02	0.1	129.00	0	0.00	129.00	0.1	3,451	0.00%