友輝 (4933)-富邦-新板券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	76.60	15	75.30	75.30	-12	717	-1.67%
2025/01/21	7	77.11	7	76.33	75.80	0	720	0.00%
2025/01/20	0	0.00	9	74.14	74.20	-9	702	-1.28%
2025/01/17	0	0.00	3	73.67	73.50	-3	699	-0.43%
2025/01/15	0	0.00	1	75.50	73.60	-1	716	-0.14%
2025/01/14	0	0.00	4	73.75	74.00	-4	705	-0.57%
2025/01/13	0	0.00	3	72.90	72.90	-3	699	-0.43%
2025/01/10	0	0.00	3	72.07	72.30	-3	688	-0.44%
2025/01/09	11	72.68	7	73.34	72.40	4	681	0.59%
2025/01/08	0	0.00	5	71.52	71.70	-5	648	-0.77%
2025/01/07	0	0.00	6	70.12	70.20	-6	643	-0.93%
2025/01/06	0	0.00	2	70.35	70.20	-2	646	-0.31%
2025/01/02	0	0.00	9	68.91	68.70	-9	693	-1.30%
2024/12/30	2	67.90	0	0.00	67.70	2	707	0.28%
2024/12/26	0	0.00	2	67.50	67.50	-2	711	-0.28%
2024/12/25	0	0.00	5	66.92	67.20	-5	719	-0.69%
2024/12/24	0	0.00	4	66.80	66.70	-4	729	-0.55%
2024/12/20	0	0.00	2	65.65	65.30	-2	742	-0.27%
2024/12/19	0	0.00	7	65.73	65.70	-7	746	-0.94%
2024/12/18	2	65.60	2	66.40	66.80	0	760	0.00%
2024/12/16	2	66.00	0	0.00	66.10	2	799	0.25%
2024/12/13	0	0.00	1	69.80	69.00	-1	849	-0.12%
2024/12/12	2	70.50	5	71.80	70.60	-3	868	-0.35%
2024/12/11	0	0.00	6	71.50	71.50	-6	871	-0.69%
2024/12/10	4	71.03	2	71.75	69.10	2	880	0.23%
2024/12/09	3	69.00	5.1	70.37	70.50	-2.1	882	-0.23%
2024/12/06	0	0.00	3	66.87	67.00	-3	901	-0.33%
2024/12/05	0	0.00	1	65.40	65.50	-1	882	-0.11%
2024/12/04	2	63.70	4	64.78	64.80	-2	883	-0.23%
2024/12/02	5	63.40	0	0.00	63.40	5	884	0.57%
2024/11/27	1	64.10	0	0.00	63.90	1	899	0.11%
2024/11/26	10	67.49	0	0.00	66.70	10	889	1.12%
2024/11/22	5	64.32	0	0.00	64.20	5	884	0.57%
2024/11/20	6	62.90	0	0.00	62.70	6	885	0.68%
2024/11/14	4	63.65	1	63.50	63.40	3	904	0.33%
2024/11/13	0	0.00	5	65.30	65.00	-5	900	-0.56%
2024/11/12	0	0.00	1	66.00	65.10	-1	903	-0.11%
2024/11/11	0.1	66.40	3	66.47	66.30	-3	902	-0.33%
2024/11/08	1	62.80	0	0.00	63.70	1	891	0.11%
2024/11/06	2	64.60	0	0.00	64.20	2	898	0.22%
2024/10/30	7	66.30	2	66.80	66.10	5	928	0.54%
2024/10/29	0	0.00	1	67.50	67.30	-1	930	-0.11%
2024/10/28	2	69.00	13	70.32	68.70	-11	948	-1.16%
2024/10/24	0	0.00	5	70.10	70.40	-5	1,039	-0.48%
2024/10/23	3	72.47	0	0.00	71.70	3	1,091	0.27%
2024/10/22	17	71.49	5	72.00	71.00	12	1,091	1.10%
2024/10/15	1	69.50	0	0.00	68.60	1	1,088	0.09%
2024/10/14	0	0.00	6	68.20	69.60	-6	1,106	-0.54%
2024/10/11	1	68.50	0	0.00	68.10	1	1,133	0.09%
2024/10/09	8	70.03	0	0.00	69.50	8	1,172	0.68%
2024/10/08	0	0.00	2	74.00	73.90	-2	1,140	-0.18%
2024/10/07	0	0.00	1	70.80	70.70	-1	1,121	-0.09%
2024/10/01	1	71.90	1	72.40	71.60	0	1,101	0.00%
2024/09/30	0	0.00	2	70.10	70.30	-2	1,096	-0.18%
2024/09/27	1	70.50	0	0.00	70.60	1	1,093	0.09%
2024/09/25	2	72.40	1	73.20	72.60	1	1,071	0.09%
2024/09/24	2	72.50	0	0.00	72.00	2	1,064	0.19%
2024/09/23	1	73.20	2	73.60	73.60	-1	1,052	-0.09%
2024/09/20	10	73.80	0	0.00	73.80	10	1,045	0.96%
2024/09/19	2	74.80	1	75.90	75.60	1	1,026	0.10%
2024/09/18	0	0.00	1	77.80	75.60	-1	1,013	-0.10%
2024/09/16	20	78.41	16	77.50	77.40	4	983	0.41%
2024/09/13	3	73.60	3	72.83	73.30	0	917	0.00%
2024/09/12	0	0.00	2	72.90	71.00	-2	889	-0.22%
2024/09/11	1	71.90	4	72.33	71.70	-3	865	-0.35%
2024/09/10	9	70.57	3	69.03	68.50	6	824	0.73%
2024/09/09	3	70.70	13	71.91	72.60	-10	765	-1.31%
2024/09/02	2	68.10	1	68.40	68.00	1	702	0.14%
2024/08/30	1	70.30	7	70.20	70.00	-6	697	-0.86%
2024/08/28	5	67.14	0	0.00	67.30	5	682	0.73%
2024/08/26	26	67.77	0	0.00	67.70	26	681	3.81%
2024/08/22	0	0.00	1	70.50	69.70	-1	677	-0.15%
2024/08/19	1	71.50	0	0.00	70.70	1	675	0.15%
2024/08/16	1	69.20	6	70.85	70.50	-5	670	-0.75%
2024/08/15	0	0.00	3	68.03	67.90	-3	668	-0.45%
2024/08/14	0	0.00	2	67.55	66.70	-2	671	-0.30%
2024/08/13	0	0.00	2	66.40	65.70	-2	666	-0.30%
2024/08/09	6	64.70	0	0.00	64.50	6	669	0.90%
2024/08/08	2	61.80	2	63.90	64.90	0	664	0.00%
2024/08/07	0	0.00	4	64.35	64.20	-4	656	-0.61%
2024/08/06	1	59.10	0	0.00	60.30	1	656	0.15%
2024/08/05	5	61.30	1	61.20	61.20	4	654	0.61%
2024/08/02	4	68.10	1	68.60	68.00	3	689	0.44%
2024/07/31	3	74.97	7	73.36	72.80	-4	762	-0.52%
2024/07/30	0	0.00	3	70.73	71.70	-3	740	-0.40%
2024/07/29	7	74.26	3	73.63	70.30	4	722	0.55%
2024/07/26	4	74.13	2	76.70	76.70	2	626	0.32%
2024/07/17	0	0.00	1	74.00	72.40	-1	541	-0.18%
2024/07/16	0	0.00	5	72.12	73.50	-5	535	-0.93%
2024/07/15	4	74.13	5	73.76	72.60	-1	525	-0.19%
2024/07/12	0	0.00	9	72.24	69.50	-9	501	-1.80%
2024/07/11	2	72.25	84	71.74	71.60	-82	466	-17.57%
2024/07/10	0	0.00	2	65.80	65.90	-2	423	-0.47%
2024/07/03	0	0.00	3	64.43	64.50	-3	425	-0.70%
2024/06/27	5	62.80	1	62.70	62.60	4	426	0.94%
2024/06/24	1	63.90	0	0.00	64.10	1	430	0.23%
2024/06/21	0	0.00	8	63.96	64.00	-8	436	-1.83%
2024/06/19	2	61.80	0	0.00	61.80	2	436	0.46%
2024/06/12	5	61.78	0	0.00	61.90	5	456	1.10%
2024/06/11	3	62.10	0	0.00	62.00	3	460	0.65%
2024/06/07	0	0.00	1	63.70	63.60	-1	465	-0.21%
2024/05/31	0	0.00	2	62.70	62.40	-2	496	-0.40%
2024/05/30	6	62.18	0	0.00	61.80	6	500	1.20%
2024/05/29	0	0.00	3	64.30	63.80	-3	502	-0.60%
2024/05/24	2	62.30	1	63.50	63.30	1	515	0.19%
2024/05/23	15	62.79	0	0.00	62.20	15	520	2.88%
2024/05/22	11	64.42	0	0.00	64.40	11	531	2.07%
2024/05/21	7	64.83	0	0.00	64.50	7	566	1.24%
2024/05/17	0	0.00	2	64.80	64.80	-2	645	-0.31%
2024/05/16	5	64.76	0	0.00	65.40	5	648	0.77%
2024/05/14	3	64.60	0	0.00	64.60	3	660	0.45%
2024/05/10	8	63.39	5	64.78	65.60	3	670	0.45%
2024/05/09	0	0.00	2	64.70	64.70	-2	688	-0.29%
2024/05/08	7	66.17	9	65.92	66.30	-2	681	-0.29%
2024/05/07	3	65.30	15	66.86	67.70	-12	636	-1.88%
2024/05/06	2	61.20	3	61.77	61.60	-1	567	-0.18%
2024/05/03	0	0.00	3	59.70	59.70	-3	554	-0.54%
2024/04/26	4	56.65	0	0.00	56.90	4	591	0.68%
2024/04/24	10	56.40	0	0.00	56.40	10	603	1.66%
2024/04/23	1	55.10	0	0.00	55.40	1	607	0.16%
2024/04/22	11	54.77	0	0.00	54.80	11	608	1.81%
2024/04/19	16	55.27	3	56.00	55.70	13	608	2.14%
2024/04/18	9	56.78	0	0.00	56.90	9	610	1.47%
2024/04/17	1	56.90	2	56.80	57.20	-1	621	-0.16%
2024/04/16	48	56.21	0	0.00	56.00	48	624	7.69%
2024/04/12	2	59.45	0	0.00	59.40	2	629	0.32%
2024/04/09	10	59.01	0	0.00	59.00	10	636	1.57%
2024/03/28	1	57.50	0	0.00	57.80	1	687	0.15%
2024/03/27	5	58.20	0	0.00	58.20	5	693	0.72%
2024/03/26	1	57.50	0	0.00	57.90	1	698	0.14%
2024/03/25	1	57.80	0	0.00	58.40	1	698	0.14%
2024/03/22	1	58.30	0	0.00	58.30	1	705	0.14%
2024/03/20	0	0.00	1	58.80	58.10	-1	729	-0.14%
2024/03/18	0	0.00	1	58.40	58.40	-1	932	-0.11%
2024/03/15	1	56.90	0	0.00	56.80	1	1,010	0.10%
2024/03/13	4	59.15	0	0.00	57.60	4	1,028	0.39%
2024/03/12	0	0.00	2	60.60	59.60	-2	1,032	-0.19%
2024/03/11	3	59.30	0.2	60.50	59.20	2.8	1,044	0.27%
2024/03/08	1	62.00	0	0.00	60.70	1	1,077	0.09%
2024/03/06	0	0.00	2.1	64.39	64.40	-2.1	1,106	-0.19%
2024/03/04	0	0.00	0.1	63.80	63.20	-0.1	1,101	0.00%
2024/02/29	1	62.50	3	63.13	63.60	-2	1,101	-0.18%
2024/02/27	4	61.40	3.5	61.94	62.40	0.5	1,108	0.05%
2024/02/26	0	0.00	3	63.50	62.80	-3	1,107	-0.27%
2024/02/23	5	61.82	6	64.00	61.40	-1	1,116	-0.09%
2024/02/22	2.1	63.65	0	0.00	62.90	2.1	1,124	0.18%
2024/02/21	0.1	65.60	10	66.73	67.30	-9.9	1,090	-0.91%
2024/02/20	10	66.32	6.2	65.59	67.00	3.8	1,053	0.36%
2024/02/15	0	0.00	2	62.10	61.30	-2	1,004	-0.20%
2024/02/05	2	60.60	0	0.00	59.90	2	1,000	0.20%
2024/02/02	0.1	62.00	0	0.00	61.20	0.1	1,002	0.01%
2024/02/01	6.6	61.48	4	62.05	61.40	2.6	998	0.26%