友輝 (4933)-富邦-新板券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	56.65	0	0.00	56.90	4	591	0.68%
2024/04/24	10	56.40	0	0.00	56.40	10	603	1.66%
2024/04/23	1	55.10	0	0.00	55.40	1	607	0.16%
2024/04/22	11	54.77	0	0.00	54.80	11	608	1.81%
2024/04/19	16	55.27	3	56.00	55.70	13	608	2.14%
2024/04/18	9	56.78	0	0.00	56.90	9	610	1.47%
2024/04/17	1	56.90	2	56.80	57.20	-1	621	-0.16%
2024/04/16	48	56.21	0	0.00	56.00	48	624	7.69%
2024/04/12	2	59.45	0	0.00	59.40	2	629	0.32%
2024/04/09	10	59.01	0	0.00	59.00	10	636	1.57%
2024/03/28	1	57.50	0	0.00	57.80	1	687	0.15%
2024/03/27	5	58.20	0	0.00	58.20	5	693	0.72%
2024/03/26	1	57.50	0	0.00	57.90	1	698	0.14%
2024/03/25	1	57.80	0	0.00	58.40	1	698	0.14%
2024/03/22	1	58.30	0	0.00	58.30	1	705	0.14%
2024/03/20	0	0.00	1	58.80	58.10	-1	729	-0.14%
2024/03/18	0	0.00	1	58.40	58.40	-1	932	-0.11%
2024/03/15	1	56.90	0	0.00	56.80	1	1,010	0.10%
2024/03/13	4	59.15	0	0.00	57.60	4	1,028	0.39%
2024/03/12	0	0.00	2	60.60	59.60	-2	1,032	-0.19%
2024/03/11	3	59.30	0.2	60.50	59.20	2.8	1,044	0.27%
2024/03/08	1	62.00	0	0.00	60.70	1	1,077	0.09%
2024/03/06	0	0.00	2.1	64.39	64.40	-2.1	1,106	-0.19%
2024/03/04	0	0.00	0.1	63.80	63.20	-0.1	1,101	0.00%
2024/02/29	1	62.50	3	63.13	63.60	-2	1,101	-0.18%
2024/02/27	4	61.40	3.5	61.94	62.40	0.5	1,108	0.05%
2024/02/26	0	0.00	3	63.50	62.80	-3	1,107	-0.27%
2024/02/23	5	61.82	6	64.00	61.40	-1	1,116	-0.09%
2024/02/22	2.1	63.65	0	0.00	62.90	2.1	1,124	0.18%
2024/02/21	0.1	65.60	10	66.73	67.30	-9.9	1,090	-0.91%
2024/02/20	10	66.32	6.2	65.59	67.00	3.8	1,053	0.36%
2024/02/15	0	0.00	2	62.10	61.30	-2	1,004	-0.20%
2024/02/05	2	60.60	0	0.00	59.90	2	1,000	0.20%
2024/02/02	0.1	62.00	0	0.00	61.20	0.1	1,002	0.01%
2024/02/01	6.6	61.48	4	62.05	61.40	2.6	998	0.26%
2024/01/29	0	0.00	1	59.90	59.60	-1	968	-0.10%
2024/01/23	0	0.00	3	58.40	59.10	-3	969	-0.31%
2024/01/12	6	54.88	0	0.00	54.80	6	1,055	0.57%
2024/01/11	5	55.96	0	0.00	55.60	5	1,062	0.47%
2024/01/04	0	0.00	1	57.40	57.10	-1	1,269	-0.08%
2024/01/02	6	57.60	0	0.00	58.00	6	1,325	0.45%
2023/12/29	6	56.22	2	56.80	56.70	4	1,397	0.29%
2023/12/28	2	57.35	1	56.70	56.70	1	1,550	0.06%
2023/12/27	0	0.00	2	57.00	57.60	-2	1,588	-0.13%
2023/12/25	3	53.90	0	0.00	53.80	3	1,600	0.19%
2023/12/22	5	55.50	0	0.00	54.50	5	1,610	0.31%
2023/12/21	6	55.68	2	55.35	55.40	4	1,627	0.25%
2023/12/20	6	56.58	0	0.00	56.60	6	1,624	0.37%
2023/12/15	4	57.63	1	58.30	57.50	3	1,623	0.18%
2023/12/14	2	59.60	0	0.00	59.10	2	1,610	0.12%
2023/12/13	14	67.26	14	63.66	61.60	0	1,577	0.00%
2023/12/12	3	62.97	28.1	64.93	65.10	-25.1	1,415	-1.77%
2023/12/11	0	0.00	1	59.90	59.20	-1	1,355	-0.07%
2023/12/05	10	60.45	12	58.81	59.00	-2	1,387	-0.14%
2023/12/04	5.1	58.29	6	58.15	58.90	-0.9	1,364	-0.07%
2023/11/29	3	55.40	0	0.00	55.30	3	1,406	0.21%
2023/11/27	0	0.00	3	54.47	54.20	-3	1,550	-0.19%
2023/11/24	3	55.30	0	0.00	55.60	3	1,582	0.19%
2023/11/22	0	0.00	1	54.80	54.70	-1	1,579	-0.06%
2023/11/21	2	55.20	0	0.00	55.50	2	1,562	0.13%
2023/11/14	1	52.60	0	0.00	52.80	1	1,520	0.07%
2023/11/01	0	0.00	3	51.70	51.80	-3	1,572	-0.19%
2023/10/30	0	0.00	2	53.30	53.30	-2	1,558	-0.13%
2023/10/26	1	57.70	0	0.00	56.10	1	1,523	0.07%
2023/10/24	0	0.00	1	59.80	59.00	-1	1,503	-0.07%
2023/10/23	10	60.86	11	59.29	60.00	-1	1,483	-0.07%
2023/10/20	2	59.20	2.4	56.90	60.00	-0.4	1,469	-0.03%
2023/10/17	0.2	63.20	10	60.14	58.10	-9.8	1,401	-0.70%
2023/10/16	11	63.04	2	61.40	62.30	9	1,353	0.66%
2023/10/13	18	62.73	14	61.23	61.40	4	1,325	0.30%
2023/10/12	1	60.90	1	61.30	61.30	0	1,236	0.00%
2023/10/11	0	0.00	1	55.80	55.80	-1	1,172	-0.09%
2023/10/06	0	0.00	4	57.55	56.40	-4	1,136	-0.35%
2023/10/05	2	57.60	9	57.87	56.70	-7	1,105	-0.63%
2023/10/04	11	56.74	9	57.73	57.20	2	1,019	0.20%
2023/10/03	10	53.00	2	55.60	55.60	8	860	0.93%
2023/09/27	0	0.00	1	49.35	51.30	-1	771	-0.13%
2023/09/26	1	50.30	2	50.70	49.65	-1	752	-0.13%
2023/09/14	0	0.00	1	49.90	48.95	-1	666	-0.15%
2023/09/13	10	49.92	10	48.16	48.10	0	645	0.00%
2023/09/12	8	48.89	7	48.03	48.80	1	626	0.16%
2023/09/11	1	46.50	1	48.90	48.75	0	596	0.00%
2023/09/07	2	46.35	2.1	46.93	46.05	-0.1	553	-0.02%
2023/09/06	0	0.00	5	48.65	47.00	-5	537	-0.93%
2023/09/05	6.1	51.82	6	49.93	49.75	0.1	513	0.02%
2023/09/01	1	52.10	3	51.20	50.00	-2	440	-0.45%
2023/08/31	4	49.50	4	48.79	48.50	0	365	0.00%
2023/08/30	6	47.40	6	47.40	47.40	0	284	0.00%
2023/08/29	0	0.00	3	42.70	43.10	-3	244	-1.23%
2023/08/17	14	42.40	12	41.98	41.40	2	206	0.97%
2023/08/16	10	41.95	31	41.67	41.90	-21	182	-11.53%
2023/08/14	0	0.00	20	39.23	38.50	-20	154	-12.97%
2023/08/11	1	40.50	41	40.55	40.20	-40	147	-27.08%
2023/08/10	12	41.68	0	0.00	41.30	12	139	8.59%
2023/08/07	11	39.86	1	40.20	39.50	10	107	9.29%
2023/07/25	1	36.50	0	0.00	36.55	1	49	2.01%
2023/07/24	2	36.50	0	0.00	36.70	2	48	4.14%
2023/06/12	0	0.00	2	36.13	36.20	-2	38	-5.14%
2023/04/20	2	35.65	0	0.00	35.60	2	54	3.65%