加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲3.6
  • 漲幅
    +3.84%
  • 成交量
    150張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14197.30197.0097.3001,0430.00%
2024/05/08098.2000.0097.6001,0480.00%
2024/04/261101.001103.00103.5001,0550.00%
2024/04/2300.00099.3099.3001,0640.00%
2024/04/190.1101.0000.0099.500.11,0770.00%
2024/04/171101.501102.50105.5001,0760.00%
2024/04/150.1101.001101.50100.00-11,093-0.09%
2024/04/120.1104.0000.00102.500.11,0950.00%
2024/04/110.1103.6400.00103.500.11,1130.01%
2024/04/1000.000109.00107.5001,1240.00%
2024/04/091109.505110.60109.00-41,127-0.35%
2024/04/080123.5000.00121.0001,1120.00%
2024/03/291124.5000.00123.5011,1580.09%
2024/03/271117.5000.00118.0011,1730.09%
2024/03/262120.0000.00117.5021,1710.17%
2024/03/250123.0000.00122.5001,1650.00%
2024/03/223120.0020119.00120.50-171,149-1.48%
2024/03/2120119.5000.00122.50201,1141.79%
2024/03/200112.000114.50111.5001,0980.00%
2024/03/190117.0000.00115.0001,1060.00%
2024/03/150113.0000.00109.0001,1050.00%
2024/03/140115.501115.00114.00-11,098-0.09%
2024/03/121128.981131.00124.5001,0750.00%
2024/03/111128.501129.50126.0001,0720.00%
2024/03/0800.001121.50121.00-11,053-0.09%
2024/03/0700.002137.50134.00-21,070-0.19%
2024/03/060139.501143.00138.50-11,123-0.09%
2024/03/051140.001139.00140.0001,1570.00%
2024/03/041145.000.1148.00143.0011,2700.07%
2024/03/0100.001141.00141.00-11,343-0.07%
2024/02/291130.0000.00128.5011,3820.07%
2024/02/2700.002124.75128.50-21,382-0.14%
2024/02/261.1136.0000.00134.501.11,3750.08%
2024/02/231122.001126.00126.0001,3740.00%
2024/02/225124.1013125.46124.00-81,400-0.57%
2024/02/216118.587118.29116.00-11,303-0.08%
2024/02/2010110.501114.00114.0091,1420.79%
2024/02/19596.708.1101.80104.00-3.11,134-0.27%
2024/02/163.192.87295.0094.601.11,1080.10%
2024/01/2200.00186.2086.40-11,041-0.10%
2024/01/12189.4000.0088.5011,0010.10%
2024/01/11191.0000.0091.6019960.10%
2024/01/0800.00191.0088.60-1961-0.10%
2024/01/05291.00190.0091.0019540.10%
2024/01/0400.00390.1387.30-3934-0.32%
2024/01/03291.6500.0092.7029190.22%
2024/01/0200.00192.3090.40-1905-0.11%
2023/12/29292.15293.3092.8009030.00%
2023/12/28592.98493.7395.6018900.11%
2023/12/25289.9000.0090.0028500.24%
2023/12/1400.00182.4082.60-1826-0.12%
2023/12/07188.2000.0087.9011,0110.10%
2023/12/04197.00199.1093.9001,0190.00%
2023/12/016100.37398.8098.4031,0130.30%
2023/11/30498.753100.8399.2011,0020.10%
2023/11/2926100.8729100.0698.30-3984-0.30%
2023/11/28994.92691.6496.8038630.34%
2023/11/27088.00687.6088.00-6769-0.78%
2023/11/22177.9000.0079.5017090.14%
2023/11/21881.23281.1080.1066930.86%
2023/11/2000.00677.2077.90-6650-0.92%
2023/11/16878.0000.0076.9086231.28%
2023/11/0800.00169.6069.10-1563-0.18%
2023/11/07172.1000.0070.2015620.18%
2023/10/27269.4000.0069.6025830.34%
2023/10/1100.00272.2069.70-2662-0.30%
2023/09/2000.00178.0078.00-1614-0.16%
2023/09/15286.65191.1086.0015850.17%
2023/09/14188.1000.0092.0015490.18%
2023/09/1300.00183.4083.70-1494-0.20%
2023/09/12790.87988.4087.00-2468-0.43%
2023/09/11488.0000.0088.4043481.15%
2023/09/05277.50275.9075.2002780.00%
2023/09/0100.00165.6066.40-1220-0.45%
2023/08/0200.00265.0062.00-2180-1.11%
2023/07/31577.66272.5068.5031681.78%
2023/07/28171.00172.2071.4001410.00%
2023/07/0600.000.564.0965.00-0.581-0.62%
2023/04/1700.00249.9549.90-248-4.14%
2023/04/1400.00150.0049.95-148-2.07%
陞達科技 相關文章
陞達科技 相關影音