天鈺 (4961)-富邦-新板券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	238.00	239.00	-1	3,189	-0.03%
2024/04/24	1.1	239.02	5.1	240.53	242.00	-4.1	3,198	-0.13%
2024/04/23	5	226.80	2	232.75	236.50	3	3,182	0.09%
2024/04/22	2.2	224.45	0	0.00	222.50	2.2	3,168	0.07%
2024/04/19	0.1	231.00	0	0.00	231.50	0.1	3,153	0.00%
2024/04/17	0.2	251.50	1	251.00	251.50	-0.8	3,066	-0.03%
2024/04/16	0	0.00	0.1	253.50	253.50	-0.1	3,044	0.00%
2024/04/15	0	0.00	0.7	259.50	261.50	-0.7	3,024	-0.02%
2024/04/10	1.5	255.64	2	257.00	253.50	-0.6	2,988	-0.02%
2024/04/09	0	0.00	1	266.50	260.50	-1	2,958	-0.03%
2024/04/08	2.1	262.24	6	265.58	266.50	-3.9	2,939	-0.13%
2024/04/03	3	270.83	21	276.67	268.50	-18	2,903	-0.62%
2024/04/02	21.3	276.60	0	275.50	277.50	21.3	2,859	0.74%
2024/04/01	9	276.94	14.7	276.38	276.50	-5.7	2,842	-0.20%
2024/03/29	1	270.00	1.4	270.33	268.00	-0.4	2,813	-0.01%
2024/03/28	2.3	275.13	100	278.40	270.00	-97.7	2,784	-3.51%
2024/03/27	118	272.60	49.4	279.65	283.00	68.6	2,719	2.52%	大買/
2024/03/26	17	265.59	15.1	266.37	264.00	1.9	2,546	0.08%
2024/03/25	3	260.00	89	261.33	258.00	-86	2,437	-3.53%
2024/03/22	6	262.33	5.3	260.31	260.00	0.7	2,430	0.03%
2024/03/21	78	260.58	0	261.00	260.50	78	2,443	3.19%
2024/03/20	5.3	262.01	11	266.32	260.00	-5.7	2,472	-0.23%
2024/03/19	13	260.99	6.2	263.04	265.00	6.9	2,457	0.28%
2024/03/18	45	265.90	287.1	264.25	261.00	-242.1	2,431	-9.96%	大賣/鉅額交易
2024/03/15	290	260.86	107.2	255.90	262.50	182.8	2,310	7.91%	大買/大賣/鉅額交易
2024/03/14	253	259.08	176.2	254.47	254.00	76.8	2,195	3.50%	大買/大賣/
2024/03/13	6.1	252.49	5	253.60	250.00	1.1	2,116	0.05%
2024/03/12	9	258.17	4.1	260.99	250.00	4.9	2,063	0.24%
2024/03/11	5	253.70	7.1	251.35	251.50	-2.1	1,948	-0.11%
2024/03/08	0	0.00	1.4	234.21	236.50	-1.4	1,878	-0.07%
2024/03/07	10.4	231.96	0	0.00	230.00	10.4	1,949	0.53%
2024/03/06	12.4	239.50	0.1	238.00	237.50	12.3	2,002	0.61%
2024/03/05	1	241.50	0.1	240.00	242.50	0.9	2,150	0.04%
2024/03/04	0.1	250.00	2.1	248.79	245.00	-2.1	2,174	-0.09%
2024/03/01	0.1	244.25	2	244.50	243.50	-1.9	2,180	-0.09%
2024/02/29	2	240.50	0	0.00	241.50	2	2,200	0.09%
2024/02/27	1.4	246.74	0	0.00	245.00	1.4	2,182	0.06%
2024/02/26	1.1	249.64	1	245.50	245.00	0.1	2,188	0.00%
2024/02/23	3	248.67	0	0.00	245.50	3	2,188	0.14%
2024/02/22	5.2	251.00	1	251.00	251.00	4.2	2,187	0.19%
2024/02/21	2	259.66	1	255.00	254.50	1	2,192	0.05%
2024/02/20	1	250.50	11	256.82	262.50	-10	2,163	-0.46%
2024/02/19	0	0.00	1	237.50	239.00	-1	2,019	-0.05%
2024/02/16	0.1	235.00	0	0.00	235.50	0.1	2,049	0.00%
2024/02/05	5	230.50	0	0.00	229.00	5	2,081	0.24%
2024/01/23	21	240.21	21	240.17	239.50	0	2,350	0.00%
2024/01/17	0	0.00	1.2	241.33	237.00	-1.2	2,350	-0.05%
2024/01/15	1.1	243.09	0	0.00	244.00	1.1	2,360	0.05%
2024/01/12	2	238.75	0.2	241.25	238.50	1.8	2,354	0.08%
2024/01/11	0	0.00	0.2	240.75	241.00	-0.2	2,358	-0.01%
2024/01/10	1	239.00	0.3	239.17	239.00	0.7	2,380	0.03%
2024/01/08	5	241.50	0	0.00	239.50	5	2,395	0.21%
2024/01/05	0.1	245.00	0	0.00	244.50	0.1	2,379	0.00%
2024/01/04	2.5	244.47	5	243.40	243.00	-2.6	2,383	-0.11%
2024/01/03	2.3	248.91	1	249.50	250.00	1.3	2,388	0.05%
2024/01/02	3.2	255.55	0	0.00	251.50	3.2	2,405	0.13%
2023/12/29	2.2	257.52	1	257.50	257.50	1.2	2,425	0.05%
2023/12/28	2.1	259.50	53	260.42	259.00	-50.9	2,474	-2.06%
2023/12/27	20	266.00	0.3	265.17	266.50	19.7	2,526	0.78%
2023/12/26	11	263.23	13.1	263.88	262.00	-2.1	2,554	-0.08%
2023/12/25	5.1	263.78	0.1	265.50	260.50	5	2,611	0.19%
2023/12/22	30	259.97	2.1	262.04	262.50	27.9	2,729	1.02%
2023/12/21	0	256.50	1	257.50	255.00	-1	2,823	-0.03%
2023/12/18	0.3	258.17	0	0.00	259.50	0.3	2,906	0.01%
2023/12/15	1.3	258.28	0	0.00	256.00	1.3	2,993	0.04%
2023/12/14	2.3	260.04	1.6	260.24	259.00	0.7	3,121	0.02%
2023/12/13	1.5	264.10	0	0.00	261.50	1.5	3,094	0.05%
2023/12/12	3.1	272.44	3	279.33	269.00	0.1	3,389	0.00%
2023/12/11	9.2	277.79	3	279.00	278.50	6.2	3,580	0.17%
2023/12/08	3.1	282.48	0	0.00	281.00	3.1	3,581	0.09%
2023/12/07	1	285.00	1	290.50	285.00	0	3,560	0.00%
2023/12/06	3	283.50	2.1	285.52	285.50	0.9	3,547	0.03%
2023/12/05	3.2	286.25	0	0.00	284.50	3.2	3,548	0.09%
2023/12/04	3.1	293.18	4	294.13	291.00	-0.9	3,546	-0.03%
2023/12/01	3	287.83	9.1	287.26	289.50	-6.1	3,492	-0.17%
2023/11/30	5	284.40	2	294.00	282.50	3	3,460	0.09%
2023/11/29	81	276.73	70	273.60	277.00	11	3,370	0.33%
2023/11/28	15	270.83	14	267.50	271.00	1	3,335	0.03%
2023/11/22	2	275.75	2	274.50	273.50	0	3,288	0.00%
2023/11/21	4.1	276.36	1	278.00	275.50	3.1	3,282	0.09%
2023/11/20	0	0.00	20	277.20	281.00	-20	3,268	-0.61%
2023/11/17	23	270.87	6	272.67	277.00	17	3,247	0.52%
2023/11/16	1.1	261.71	0	0.00	258.00	1.1	3,171	0.03%
2023/11/15	3	266.33	5	266.20	264.50	-2	3,184	-0.06%
2023/11/14	2	257.25	1	262.00	262.50	1	3,178	0.03%
2023/11/13	1	253.50	1	252.00	253.00	0	3,163	0.00%
2023/11/08	3	259.00	0	0.00	254.50	3	3,171	0.09%
2023/11/07	1	260.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	3.1	263.34	0	0.00	259.00	3.1	3,240	0.10%
2023/11/03	5	271.00	1	267.00	268.50	4	3,363	0.12%
2023/11/02	0.7	277.50	0.7	277.50	279.00	0.1	3,438	0.00%
2023/11/01	1.1	270.68	1	272.00	273.50	0.1	3,411	0.00%
2023/10/31	7.1	272.35	1	266.00	266.50	6.1	3,395	0.18%
2023/10/30	2	269.50	3.6	265.83	269.50	-1.6	3,360	-0.05%
2023/10/26	2	257.25	1	258.00	257.00	1	3,352	0.03%
2023/10/25	3	258.00	0	0.00	258.50	3	3,367	0.09%
2023/10/23	0	0.00	1	266.00	256.00	-1	3,392	-0.03%
2023/10/18	0	0.00	3	259.67	265.50	-3	3,394	-0.09%
2023/10/17	1	271.00	1	263.00	264.50	0	3,376	0.00%
2023/10/11	3	269.00	2	265.75	266.50	1	3,381	0.03%
2023/10/05	6	277.00	5.7	272.59	272.50	0.4	3,348	0.01%
2023/10/04	5	274.60	5	277.80	278.50	0	3,329	0.00%
2023/10/03	19	284.53	19.3	282.45	280.50	-0.3	3,290	-0.01%
2023/10/02	1	277.00	3.1	277.37	280.00	-2.1	3,219	-0.06%
2023/09/28	8	277.38	6.3	277.08	277.00	1.7	3,202	0.05%
2023/09/27	4	268.63	7.7	273.12	274.50	-3.7	3,180	-0.12%
2023/09/26	4	265.25	8.4	265.90	264.50	-4.4	3,082	-0.14%
2023/09/25	2	254.50	2	255.00	257.00	0	2,971	0.00%
2023/09/22	3.5	248.23	4.1	250.73	253.50	-0.7	2,968	-0.02%
2023/09/21	6	255.92	12	254.50	255.00	-6	3,039	-0.20%
2023/09/20	24	261.06	23.7	259.97	251.50	0.3	2,980	0.01%
2023/09/19	9	247.22	10	256.41	250.50	-1	2,908	-0.03%
2023/09/18	1	258.50	21.3	258.50	258.50	-20.3	2,808	-0.72%
2023/09/06	21	159.62	140	158.15	156.50	-119	2,869	-4.15%	大賣/鉅額交易
2023/09/05	128	155.52	8.4	156.60	157.50	119.6	2,538	4.71%	大買/鉅額交易
2023/09/04	1	141.00	4	142.00	143.50	-3	2,319	-0.13%
2023/09/01	0	0.00	1.2	142.90	142.00	-1.2	2,321	-0.05%
2023/08/31	0	0.00	30	143.08	143.50	-30	2,338	-1.28%
2023/08/30	1	139.00	1	140.50	143.00	0	2,351	0.00%
2023/08/29	2	145.00	1	142.50	139.50	1	2,350	0.04%
2023/08/28	1	143.00	0.4	144.36	144.50	0.7	2,336	0.03%
2023/08/25	3	141.33	3.1	142.16	142.00	-0.1	2,344	0.00%
2023/08/24	62	141.44	61	140.83	140.00	1	2,321	0.04%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/18	0	0.00	1	128.50	127.00	-1	2,298	-0.04%
2023/08/17	2	129.00	0	0.00	130.50	2	2,309	0.09%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	30.3	127.01	36	129.00	126.50	-5.7	2,321	-0.25%
2023/08/11	0.1	133.75	7	133.50	133.00	-6.9	2,303	-0.30%
2023/08/10	0.2	134.75	0	0.00	132.50	0.2	2,344	0.01%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	7	143.00	1	141.50	141.50	6	2,406	0.25%
2023/08/07	0.1	142.00	0	0.00	142.50	0.1	2,413	0.00%
2023/08/04	1.2	142.61	0	0.00	143.00	1.2	2,458	0.05%
2023/08/02	1.3	141.23	1.1	144.18	140.50	0.2	2,484	0.01%
2023/08/01	1.1	143.52	0	0.00	143.50	1.1	2,516	0.04%
2023/07/31	0.4	142.25	4	143.50	141.00	-3.6	2,524	-0.14%
2023/07/28	6	148.83	9.1	149.84	148.00	-3.1	2,540	-0.12%
2023/07/27	1	138.50	2.1	145.71	146.00	-1.1	2,406	-0.05%
2023/07/26	0	0.00	1	132.00	133.00	-1	2,364	-0.04%
2023/07/25	0	0.00	3	134.50	134.00	-3	2,532	-0.12%
2023/07/24	1.1	135.14	0	0.00	131.00	1.1	2,544	0.04%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/18	1	135.00	0	0.00	136.00	1	2,732	0.04%
2023/07/13	1	138.00	0	0.00	137.50	1	3,160	0.03%
2023/07/11	0	0.00	2	138.50	138.50	-2	3,505	-0.06%
2023/07/10	3	138.67	0	0.00	137.50	3	3,553	0.08%
2023/07/07	0.1	139.00	0	0.00	137.50	0.1	3,640	0.00%
2023/07/06	1	141.50	92	141.96	139.50	-91	3,780	-2.41%
2023/07/05	60	143.75	1	143.50	143.00	59	3,800	1.55%
2023/07/04	30.1	143.50	5	143.00	143.50	25.1	3,890	0.64%
2023/07/03	0.1	143.50	0	0.00	142.50	0.1	3,883	0.00%
2023/06/30	0	0.00	1	141.50	143.00	-1	3,882	-0.03%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/27	5	144.00	0	0.00	141.00	5	3,905	0.13%
2023/06/26	0.1	153.00	4	150.50	150.00	-4	3,915	-0.10%
2023/06/21	3.1	155.66	1	156.00	154.50	2.1	3,917	0.05%
2023/06/20	1	158.00	2	158.50	157.50	-1	3,928	-0.03%
2023/06/19	4	159.00	0	0.00	160.50	4	3,977	0.10%
2023/06/16	26	160.96	27	161.39	160.00	-1	4,026	-0.02%
2023/06/15	1	167.00	14	166.68	168.00	-13	3,966	-0.33%
2023/06/14	24	162.58	23	165.00	164.50	1	4,044	0.02%
2023/06/13	5	169.10	5	167.10	167.00	0	4,042	0.00%
2023/06/12	31	166.92	32.1	167.06	168.00	-1.1	4,040	-0.03%
2023/06/09	1	162.50	3	162.00	162.00	-2	4,005	-0.05%
2023/06/08	14	159.68	4	160.88	161.50	10	4,064	0.25%
2023/06/07	2	161.50	13	160.62	162.00	-11	4,145	-0.27%
2023/06/06	25	159.46	25	157.60	160.00	0	4,226	0.00%
2023/06/05	0	0.00	2.1	162.00	161.00	-2.1	4,265	-0.05%
2023/06/01	24	158.50	74	157.84	158.50	-50	4,357	-1.15%
2023/05/31	77	158.63	26	157.54	159.00	51	4,553	1.12%
2023/05/30	4	154.50	0	0.00	155.50	4	4,659	0.09%
2023/05/29	0	0.00	1	154.50	154.00	-1	4,750	-0.02%
2023/05/26	2	153.75	2	153.25	152.00	0	4,807	0.00%
2023/05/25	25	155.00	27	154.09	153.50	-2	4,952	-0.04%
2023/05/24	1	152.50	0	0.00	153.50	1	5,150	0.02%
2023/05/23	1	156.50	42	154.63	155.00	-41	5,483	-0.75%
2023/05/22	32	154.00	0	0.00	154.50	32	5,892	0.54%
2023/05/19	1	154.00	38	154.34	152.50	-37	6,894	-0.54%
2023/05/18	67	153.81	26	153.98	153.50	41	7,045	0.58%
2023/05/17	1	152.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	2	152.50	2	153.25	153.50	0	7,100	0.00%
2023/05/15	27	147.50	28	152.38	148.00	-1	7,069	-0.01%
2023/05/12	30	154.98	25	153.86	155.50	5	7,031	0.07%
2023/05/11	25	155.52	26	155.46	155.50	-1	7,061	-0.01%
2023/05/10	26	156.04	29	154.34	156.50	-3	7,205	-0.04%
2023/05/09	30	154.50	26	156.35	153.50	4	7,224	0.06%
2023/05/08	26	156.46	27	155.17	157.50	-1	7,241	-0.01%
2023/05/05	26.2	152.60	24	153.50	152.00	2.2	7,288	0.03%
2023/05/04	31	151.52	30	156.42	154.50	1	7,351	0.01%
2023/05/03	24	158.50	26	156.75	160.00	-2	7,304	-0.03%
2023/05/02	23	157.46	21	159.52	156.50	2	7,439	0.03%
2023/04/28	27	165.37	27	167.98	158.00	0	7,469	0.00%
2023/04/27	13	157.27	11	153.00	156.50	2	7,365	0.03%
2023/04/26	13	157.81	12	156.04	156.50	1	7,423	0.01%
2023/04/25	26	159.46	17	160.97	157.50	9	7,555	0.12%
2023/04/24	19	161.08	18	159.72	163.50	1	7,644	0.01%
2023/04/21	2	163.00	7.1	158.72	156.00	-5.1	7,779	-0.07%
2023/04/20	20	165.23	13	166.42	163.50	7	7,952	0.09%
2023/04/19	16	175.66	14	176.11	173.50	2	8,190	0.02%
2023/04/18	3	185.33	10	184.30	184.50	-7	8,378	-0.08%
2023/04/17	8	181.38	4	181.75	181.00	4	8,475	0.05%
2023/04/14	6	180.33	11.1	180.74	182.50	-5.1	8,436	-0.06%
2023/04/13	1	175.00	4	174.50	174.50	-3	8,414	-0.04%
2023/04/12	3	176.33	1	178.50	176.00	2	8,385	0.02%
2023/04/11	6.1	178.41	71	178.61	179.00	-64.9	8,325	-0.78%
2023/04/10	2	172.75	8	172.38	170.50	-6	8,223	-0.07%