十銓 (4967)-富邦-新板券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	105.75	2.5	107.60	106.50	1.5	8,182	0.02%
2024/05/15	1	106.50	1	108.50	107.50	0	8,104	0.00%
2024/05/14	13	106.46	19	106.82	107.00	-6	8,016	-0.07%
2024/05/13	19.5	110.58	115.3	109.88	107.00	-95.9	7,883	-1.22%	大賣/
2024/05/10	31	111.00	17	111.76	112.50	14	7,539	0.19%
2024/05/09	38.6	115.01	35	112.47	110.00	3.6	7,103	0.05%
2024/05/08	176.1	116.33	74	115.02	117.50	102.1	6,646	1.54%	大買/鉅額交易
2024/05/07	18	111.33	122.4	113.95	114.00	-104.4	5,643	-1.85%	大賣/鉅額交易
2024/05/06	113	103.96	173.2	102.39	104.00	-60.2	5,188	-1.16%	大買/大賣/
2024/05/03	8	94.34	13	96.06	94.70	-5	4,627	-0.11%
2024/05/02	9	91.90	8	91.49	93.50	1	4,274	0.02%
2024/04/30	5	89.40	5	89.48	89.80	0	4,118	0.00%
2024/04/29	0	0.00	1.4	87.19	86.90	-1.4	4,041	-0.03%
2024/04/26	107	88.92	8	89.05	87.50	99	4,026	2.46%	大買/
2024/04/25	2	84.65	15	86.57	85.60	-13	3,923	-0.33%
2024/04/24	0	0.00	2	82.05	82.50	-2	3,850	-0.05%
2024/04/23	0	0.00	4	78.80	78.90	-4	3,879	-0.10%
2024/04/22	2	78.70	0	0.00	77.90	2	3,960	0.05%
2024/04/19	1	79.20	0	0.00	80.20	1	4,119	0.02%
2024/04/18	1	81.00	1	80.80	81.90	0	4,105	0.00%
2024/04/17	0	81.40	0	0.00	81.20	0	4,113	0.00%
2024/04/16	15.3	81.76	20.2	82.90	81.00	-4.9	4,112	-0.12%
2024/04/15	11	87.60	2	87.90	87.60	9	4,056	0.22%
2024/04/12	18	91.16	9	90.99	89.90	9	3,999	0.23%
2024/04/11	30	91.43	7	90.19	89.50	23	3,843	0.60%
2024/04/10	20.3	89.68	36	90.85	90.00	-15.7	3,703	-0.42%
2024/04/09	5.5	85.14	2	86.35	85.60	3.5	3,391	0.10%
2024/04/08	4	84.73	3	85.67	85.50	1	3,361	0.03%
2024/04/03	4	82.78	3	83.70	83.80	1	3,363	0.03%
2024/04/02	3	84.17	11	84.55	82.70	-8	3,452	-0.23%
2024/04/01	0	0.00	1	80.00	80.10	-1	3,337	-0.03%
2024/03/29	2	79.00	4	79.48	79.00	-2	3,352	-0.06%
2024/03/28	0	0.00	0	80.20	79.00	0	3,372	0.00%
2024/03/27	2.1	79.77	0	0.00	80.10	2.1	3,560	0.06%
2024/03/26	2	79.90	0	0.00	78.90	2	3,576	0.06%
2024/03/25	1	80.20	8	80.64	80.00	-7	3,533	-0.20%
2024/03/22	2	82.90	6	82.87	80.80	-4	3,608	-0.11%
2024/03/21	11	83.05	10	83.22	83.60	1	3,567	0.03%
2024/03/20	1	77.90	2	78.20	77.50	-1	3,492	-0.03%
2024/03/19	0	78.30	0	0.00	78.00	0	3,613	0.00%
2024/03/18	12	77.38	10	77.90	78.00	2	3,690	0.05%
2024/03/15	0	0.00	22	77.62	77.50	-22	4,057	-0.54%
2024/03/12	2	78.30	2	80.20	81.60	0	5,059	0.00%
2024/03/11	5	78.42	0	0.00	78.60	5	5,186	0.10%
2024/03/08	11	79.70	2	78.20	78.00	9	5,235	0.17%
2024/03/07	12	83.14	2	82.35	80.60	10	5,288	0.19%
2024/03/06	1	82.10	3	82.00	82.30	-2	5,298	-0.04%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/03/04	4	85.00	2	86.10	84.30	2	5,395	0.04%
2024/03/01	0	0.00	1	84.90	84.90	-1	5,412	-0.02%
2024/02/29	0	0.00	1	84.00	83.30	-1	5,462	-0.02%
2024/02/27	18	84.97	17.7	85.45	83.50	0.3	5,536	0.01%
2024/02/26	4	84.80	8	85.40	83.90	-4	5,603	-0.07%
2024/02/23	13	87.67	3	86.90	85.90	10	5,648	0.18%
2024/02/22	2	85.80	3	86.60	86.70	-1	5,696	-0.02%
2024/02/21	24.1	86.64	19	88.25	86.00	5.1	5,745	0.09%
2024/02/20	1	83.50	2	84.45	83.80	-1	5,679	-0.02%
2024/02/19	14	82.14	14	83.65	83.40	0	5,872	0.00%
2024/02/16	12	79.60	12	81.10	81.40	0	6,115	0.00%
2024/01/31	0	0.00	2	78.10	78.30	-2	7,329	-0.03%
2024/01/26	1	79.10	0	0.00	78.60	1	8,642	0.01%
2024/01/25	4	79.95	2	79.10	80.00	2	9,093	0.02%
2024/01/24	1	81.80	0.5	81.00	80.80	0.5	9,240	0.01%
2024/01/23	10	82.90	10	82.00	82.00	0	9,355	0.00%
2024/01/18	10	81.25	0	0.00	81.30	10	9,581	0.10%
2024/01/17	2	82.20	8	81.47	82.90	-6	9,635	-0.06%
2024/01/16	3.5	84.03	1	83.10	83.20	2.5	9,695	0.03%
2024/01/15	1	84.00	10	83.65	85.20	-9	9,698	-0.09%
2024/01/12	1	79.00	7	79.77	78.40	-6	9,703	-0.06%
2024/01/11	0	0.00	1	79.00	79.00	-1	10,017	-0.01%
2024/01/10	2	78.25	0	0.00	79.10	2	10,174	0.02%
2024/01/09	10	80.00	10	78.20	78.20	0	10,302	0.00%
2024/01/08	1	79.00	1	79.30	79.70	0	10,424	0.00%
2024/01/05	1	79.80	1	79.30	79.30	0	10,546	0.00%
2024/01/04	7	79.31	3	79.20	79.00	4	10,606	0.04%
2024/01/03	20	82.48	14	82.29	81.80	6	10,620	0.06%
2024/01/02	18	86.14	12	85.73	85.70	6	10,624	0.06%
2023/12/29	1	88.50	1	88.40	87.60	0	10,714	0.00%
2023/12/28	10	88.41	20	89.71	90.30	-10	10,837	-0.09%
2023/12/27	1	88.40	1	88.30	88.40	0	11,166	0.00%
2023/12/26	1	85.80	5	85.80	85.50	-4	11,180	-0.04%
2023/12/25	23	86.35	10	85.40	85.40	13	11,177	0.12%
2023/12/22	19	88.38	12	90.04	87.00	7	11,165	0.06%
2023/12/21	3	86.07	2	86.30	86.40	1	10,977	0.01%
2023/12/20	3	85.73	7	85.14	85.50	-4	10,974	-0.04%
2023/12/19	6	85.20	0	0.00	85.40	6	10,962	0.05%
2023/12/18	11	88.83	1	88.70	88.40	10	10,921	0.09%
2023/12/15	9	91.12	2	91.40	88.30	7	10,925	0.06%
2023/12/14	2	90.80	3	90.97	89.10	-1	10,854	-0.01%
2023/12/13	4	92.05	2	90.80	90.70	2	10,779	0.02%
2023/12/12	10	91.73	13	91.32	92.00	-3	10,904	-0.03%
2023/12/11	15	90.15	14.1	92.20	92.90	0.9	10,692	0.01%
2023/12/08	54	92.38	61	91.80	88.70	-7	10,416	-0.07%
2023/12/07	34	89.79	25	88.73	87.50	9	10,067	0.09%
2023/12/06	5	89.06	14.3	88.76	90.00	-9.3	9,835	-0.09%
2023/12/05	20.1	85.12	3	85.30	85.30	17.1	9,724	0.18%
2023/12/04	1	87.30	15.1	86.77	87.10	-14.1	9,842	-0.14%
2023/12/01	11	85.94	207	85.70	85.20	-196	9,810	-2.00%	大賣/鉅額交易
2023/11/30	9.1	88.69	9	89.88	87.00	0.1	9,806	0.00%
2023/11/29	13	88.45	12	88.18	88.10	1	9,803	0.01%
2023/11/28	2	87.60	11.2	87.66	88.40	-9.2	9,925	-0.09%
2023/11/27	10.1	86.98	8	85.88	86.10	2.1	10,223	0.02%
2023/11/24	16	86.81	1	86.60	86.00	15	10,214	0.15%
2023/11/23	0	0.00	7	89.70	89.00	-7	10,127	-0.07%
2023/11/22	15	88.84	12	89.38	90.30	3	9,979	0.03%
2023/11/21	5.1	90.18	0	0.00	88.30	5.1	9,909	0.05%
2023/11/20	63	91.72	14	91.13	90.90	49	9,838	0.50%
2023/11/17	64	89.11	12.4	89.65	90.20	51.6	9,763	0.53%
2023/11/16	38	90.12	22	89.93	88.90	16	9,657	0.17%
2023/11/15	45	94.33	37.8	94.99	92.70	7.2	9,400	0.08%
2023/11/14	109	91.85	9	92.71	94.20	100	9,114	1.10%	大買/
2023/11/13	6	91.17	15	91.31	91.50	-9	8,890	-0.10%
2023/11/10	11	89.00	7	89.56	87.10	4	8,558	0.05%
2023/11/09	30	89.78	21	87.44	86.40	9	8,334	0.11%
2023/11/08	21	92.98	20.7	93.01	92.30	0.3	8,138	0.00%
2023/11/07	42	92.52	44	93.26	94.00	-2	8,034	-0.02%
2023/11/06	36	91.56	29	92.46	92.20	7	7,820	0.09%
2023/11/03	75.3	89.13	76.1	89.73	91.90	-0.8	7,522	-0.01%
2023/11/02	12	82.97	51.9	85.32	87.40	-39.9	6,747	-0.59%
2023/11/01	21	78.08	54.5	78.47	79.50	-33.5	6,326	-0.53%
2023/10/31	60.5	78.36	59	77.17	75.20	1.5	6,170	0.02%
2023/10/30	10.2	76.61	21	77.12	76.30	-10.8	6,027	-0.18%
2023/10/27	12	74.83	9	74.74	74.10	3	5,898	0.05%
2023/10/26	0	0.00	12	75.13	74.80	-12	5,899	-0.20%
2023/10/25	13	75.35	12	75.22	74.60	1	5,908	0.02%
2023/10/24	23	75.40	21	76.10	76.20	2	5,933	0.03%
2023/10/23	12	74.93	12	76.14	76.20	0	5,837	0.00%
2023/10/20	19	73.83	15	75.26	75.20	4	5,772	0.07%
2023/10/19	9	76.66	21.2	76.58	77.30	-12.2	5,635	-0.22%
2023/10/18	21	71.75	22	72.64	74.40	-1	5,339	-0.02%
2023/10/17	1	73.30	20	74.89	74.10	-19	5,194	-0.37%
2023/10/16	8	73.68	12	73.49	72.80	-4	5,074	-0.08%
2023/10/13	15	73.77	17	73.20	72.90	-2	5,020	-0.04%
2023/10/12	8.2	72.11	12	71.52	73.00	-3.8	4,932	-0.08%
2023/10/11	5	70.36	6	72.38	70.50	-1	4,908	-0.02%
2023/10/06	5	71.32	4	71.60	71.10	1	4,941	0.02%
2023/10/05	11.7	70.57	3.5	71.39	70.60	8.2	5,087	0.16%
2023/10/04	17	72.52	16	72.39	72.50	1	5,139	0.02%
2023/10/03	38.4	72.95	22	72.83	72.50	16.4	4,990	0.33%
2023/10/02	1	68.90	3	67.67	68.90	-2	4,693	-0.04%
2023/09/28	6	64.50	2	64.80	64.30	4	4,785	0.08%
2023/09/27	4	66.05	2	66.60	65.60	2	4,904	0.04%
2023/09/26	0	0.00	12	66.75	67.00	-12	5,008	-0.24%
2023/09/25	6	68.03	1	67.40	66.80	5	5,087	0.10%
2023/09/22	1	67.70	2	68.20	68.50	-1	5,177	-0.02%
2023/09/21	5	66.52	1	67.60	67.90	4	5,576	0.07%
2023/09/20	6	67.22	14	67.42	67.50	-8	5,933	-0.13%
2023/09/19	6	67.70	1	67.40	67.40	5	6,077	0.08%
2023/09/18	3	70.40	3	69.70	69.40	0	6,175	0.00%
2023/09/15	8	70.88	28	71.65	70.40	-20	6,256	-0.32%
2023/09/14	3	70.30	15	70.36	70.00	-12	6,283	-0.19%
2023/09/13	2	67.00	4	67.23	68.60	-2	6,687	-0.03%
2023/09/12	10	67.64	5	68.02	67.90	5	6,989	0.07%
2023/09/11	6	67.68	9	68.79	67.00	-3	7,038	-0.04%
2023/09/08	12	67.03	14	66.80	66.60	-2	7,092	-0.03%
2023/09/07	5	69.38	7.1	69.70	68.10	-2.1	7,122	-0.03%
2023/09/06	3	68.23	2	68.30	68.00	1	7,014	0.01%
2023/09/05	16	67.78	12	67.88	67.80	4	7,103	0.06%
2023/09/04	13	67.06	7	66.71	67.40	6	7,274	0.08%
2023/09/01	28.1	68.30	30	69.02	68.90	-2	7,250	-0.03%
2023/08/31	65	68.30	76	68.84	67.50	-11	7,156	-0.15%
2023/08/30	4	65.00	0	0.00	65.00	4	6,871	0.06%
2023/08/29	0	0.00	2	60.70	61.30	-2	6,955	-0.03%
2023/08/28	4	60.80	0	0.00	61.00	4	7,173	0.06%
2023/08/25	12	62.65	0	0.00	62.70	12	7,625	0.16%
2023/08/23	1	63.90	0	0.00	64.00	1	7,669	0.01%
2023/08/22	0	0.00	1	63.20	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	1	61.90	61.90	-1	7,736	-0.01%
2023/08/18	0	0.00	1	60.30	60.10	-1	7,780	-0.01%
2023/08/17	2	63.05	3	62.47	62.40	-1	7,796	-0.01%
2023/08/16	1	63.00	0	0.00	63.30	1	7,829	0.01%
2023/08/14	26	61.59	6	62.20	62.90	20	8,142	0.25%
2023/08/11	3	62.13	9	62.28	62.30	-6	8,188	-0.07%
2023/08/09	1	61.50	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	0.00	1	59.40	60.00	-1	8,728	-0.01%
2023/08/07	3	59.33	4	58.65	60.00	-1	8,917	-0.01%
2023/08/04	0	0.00	1	61.60	61.60	-1	9,061	-0.01%
2023/08/02	1	59.90	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	61.80	0	0.00	61.20	1	9,315	0.01%
2023/07/31	0	0.00	15	60.59	61.80	-15	9,433	-0.16%
2023/07/28	12	63.23	4	63.30	63.30	8	9,480	0.08%
2023/07/27	9	62.24	9	60.93	62.20	0	9,501	0.00%
2023/07/26	3	58.23	1	59.40	58.10	2	9,565	0.02%
2023/07/25	1.1	58.80	0	0.00	58.60	1.1	9,631	0.01%
2023/07/24	7.1	59.63	2	59.25	59.20	5.1	9,778	0.05%
2023/07/21	1	59.50	1	61.40	61.40	0	9,867	0.00%
2023/07/19	1	62.60	0	0.00	61.60	1	10,129	0.01%
2023/07/17	0	0.00	1	64.40	64.40	-1	10,247	-0.01%
2023/07/14	6	65.60	7	67.93	65.50	-1	10,357	-0.01%
2023/07/12	20	67.39	6	65.97	66.00	14	10,514	0.13%
2023/07/11	20	63.34	4	64.48	62.80	16	10,539	0.15%
2023/07/10	11	61.75	1	62.60	61.70	10	10,486	0.10%
2023/07/07	12	63.93	0	0.00	62.50	12	10,793	0.11%
2023/07/06	9	68.30	4	68.35	66.80	5	11,227	0.04%
2023/07/05	12	69.97	8	70.75	70.50	4	11,303	0.04%
2023/07/04	16	72.96	13	72.12	71.50	3	11,645	0.03%
2023/07/03	6	71.80	2	72.35	71.70	4	11,809	0.03%
2023/06/30	4	72.40	2	72.25	71.80	2	12,128	0.02%
2023/06/29	12	74.77	7	77.81	73.50	5	12,450	0.04%
2023/06/28	13	75.45	15	75.42	74.50	-2	12,127	-0.02%
2023/06/27	5	72.00	9	72.14	70.70	-4	11,848	-0.03%
2023/06/26	1	74.00	19	71.58	71.50	-18	11,744	-0.15%
2023/06/21	1	73.60	4	73.75	74.40	-3	11,768	-0.03%
2023/06/20	18	72.73	15	73.00	73.60	3	11,761	0.03%
2023/06/19	39	73.45	40.1	74.98	72.40	-1.1	11,688	-0.01%
2023/06/16	15	68.07	21	69.76	71.60	-6	11,376	-0.05%
2023/06/15	18	65.83	2.5	66.46	65.10	15.5	11,211	0.14%
2023/06/14	5	65.36	24	65.23	65.60	-19	11,231	-0.17%
2023/06/13	1	63.40	1	64.80	63.00	0	11,130	0.00%
2023/06/12	1	64.10	1	63.00	62.90	0	11,150	0.00%
2023/06/09	6	63.58	3	64.13	63.30	3	11,129	0.03%
2023/06/08	20	64.79	13	63.41	62.50	7	11,067	0.06%
2023/06/07	2	60.20	6	61.58	61.40	-4	10,968	-0.04%
2023/06/06	2	60.40	14	60.31	60.10	-12	11,055	-0.11%
2023/06/05	1	61.30	17	61.52	61.00	-16	11,130	-0.14%
2023/06/02	20	62.57	13	63.16	62.10	7	11,145	0.06%
2023/06/01	4	60.78	7	61.11	61.90	-3	11,128	-0.03%
2023/05/31	15	61.53	11	61.46	61.00	4	11,012	0.04%
2023/05/30	1.1	58.32	1	58.20	58.20	0.1	10,715	0.00%
2023/05/29	8	58.70	8	58.68	58.70	0	10,826	0.00%
2023/05/26	1	57.80	3	57.23	57.00	-2	11,129	-0.02%
2023/05/23	11	58.21	0	0.00	59.00	11	11,233	0.10%
2023/05/22	1	57.50	2	59.20	58.20	-1	11,234	-0.01%
2023/05/19	8	58.70	0	0.00	58.60	8	11,246	0.07%
2023/05/18	10	59.43	11	59.52	59.30	-1	11,193	-0.01%
2023/05/17	4	57.25	0	0.00	56.80	4	10,954	0.04%
2023/05/16	4	57.15	1	56.50	56.10	3	10,878	0.03%
2023/05/15	10	57.99	3	58.23	57.70	7	10,583	0.07%
2023/05/12	5.4	56.97	6	57.60	58.60	-0.6	10,492	-0.01%
2023/05/11	3.1	63.86	0.7	59.60	59.60	2.4	10,180	0.02%
2023/05/10	8	64.79	6	65.48	66.20	2	9,969	0.02%
2023/05/09	7	66.77	3	69.97	66.30	4	9,771	0.04%
2023/05/08	5	74.28	1	75.10	73.60	4	9,576	0.04%
2023/05/05	0	0.00	1	74.50	75.20	-1	9,448	-0.01%
2023/05/04	2	72.95	1	72.50	73.80	1	9,307	0.01%
2023/05/03	0	0.00	1	70.00	72.90	-1	9,211	-0.01%
2023/05/02	5	70.08	6	70.53	71.40	-1	9,066	-0.01%
2023/04/28	2	68.00	0	0.00	67.90	2	8,893	0.02%
2023/04/27	2	68.50	0	0.00	67.70	2	8,792	0.02%
2023/04/26	15	69.06	3	69.10	68.60	12	8,607	0.14%
2023/04/25	40	78.11	53	71.61	71.50	-13	8,461	-0.15%
2023/04/24	3	78.10	21	75.88	77.00	-18	8,273	-0.22%
2023/04/21	20	72.33	29	74.10	73.20	-9	8,109	-0.11%
2023/04/20	2	74.65	2	73.70	73.50	0	7,977	0.00%
2023/04/19	0	0.00	22.1	77.45	75.60	-22.1	7,853	-0.28%
2023/04/17	30	80.75	32.9	80.90	80.90	-2.9	7,536	-0.04%
2023/04/14	37	77.74	53.2	77.56	79.80	-16.2	7,311	-0.22%
2023/04/13	24	74.88	27	76.13	75.00	-3	7,027	-0.04%
2023/04/12	54	78.56	46	76.88	76.90	8	6,894	0.12%
2023/04/11	64	75.63	79.4	75.21	76.40	-15.4	6,494	-0.24%
2023/04/10	36	71.07	32	71.38	71.70	4	5,901	0.07%