• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00276.8076.90-21,487-0.13%
2025/01/20175.0000.0075.0011,4980.07%
2025/01/17274.3000.0074.3021,5080.13%
2025/01/14174.00374.4074.70-21,567-0.13%
2025/01/13371.57171.5071.6021,5710.13%
2025/01/1000.000.174.5074.80-0.11,562-0.01%
2025/01/081.179.08178.8078.100.11,5900.00%
2025/01/07179.2000.0078.6011,6330.06%
2025/01/02477.78177.5077.5031,7270.17%
2024/12/30279.0000.0078.1021,7650.11%
2024/12/27279.70180.6079.7011,7740.06%
2024/12/26181.9000.0081.0011,7850.06%
2024/12/25981.63482.2082.3051,8340.27%
2024/12/24279.30179.8080.0011,9850.05%
2024/12/23078.9000.0078.5001,9960.00%
2024/12/200.178.7000.0077.700.12,0280.00%
2024/12/16279.15477.3776.90-22,099-0.10%
2024/12/1300.00179.3079.60-12,096-0.05%
2024/12/126.179.3900.0078.806.12,0990.29%
2024/12/108.181.681382.3380.80-52,109-0.23%
2024/12/09287.0000.0087.0022,1060.09%
2024/12/06188.8000.0088.5012,1310.05%
2024/12/0500.00290.6089.30-22,148-0.09%
2024/12/04889.80589.9090.5032,1750.14%
2024/12/03188.90589.1489.00-42,203-0.18%
2024/12/0200.00186.6086.20-12,204-0.05%
2024/11/29485.93285.9585.8022,2270.09%
2024/11/28186.7000.0086.3012,2660.04%
2024/11/27389.0700.0088.0032,3000.13%
2024/11/26391.13291.0090.7012,3600.04%
2024/11/2500.001090.1090.10-102,798-0.36%
2024/11/22389.20389.1788.4003,0070.00%
2024/11/21488.35188.2088.2033,0220.10%
2024/11/20588.98189.0088.8043,0360.13%
2024/11/19290.30190.2090.1013,0450.03%
2024/11/18489.8300.0089.2043,0710.13%
2024/11/15291.45392.3391.40-13,089-0.03%
2024/11/14791.30593.1690.8023,1190.06%
2024/11/13193.3000.0092.8013,1320.03%
2024/11/12391.60292.1091.5013,1930.03%
2024/11/111593.581494.5993.9013,2170.03%
2024/11/0853.195.006393.8397.00-103,131-0.32%
2024/11/071290.0100.0090.60123,0060.40%
2024/11/06187.60489.8889.50-33,044-0.10%
2024/11/05486.801.186.7386.602.93,1720.09%
2024/11/04188.5000.0088.2013,3170.03%
2024/11/01589.0800.0090.3053,4750.14%
2024/10/28391.10191.2092.2023,7950.05%
2024/10/25292.50392.2792.00-13,853-0.03%
2024/10/24192.5000.0092.2013,9620.03%
2024/10/23295.30295.3594.5004,0440.00%
2024/10/2200.00494.5394.90-44,150-0.10%
2024/10/21193.30194.1094.1004,2560.00%
2024/10/18691.8300.0091.1064,3890.14%
2024/10/17293.00293.5592.9004,4940.00%
2024/10/15293.80292.5092.3004,6760.00%
2024/10/14593.18993.2694.10-44,686-0.09%
2024/10/112693.13793.1791.40194,6950.40%
2024/10/091101.502102.75101.50-14,695-0.02%
2024/10/072101.750.2102.50102.001.84,9210.04%
2024/10/045103.501103.00101.5045,0650.08%
2024/10/016106.832106.25106.0045,5350.07%
2024/09/303107.6700.00107.0035,6300.05%
2024/09/274111.751116.00110.5035,7090.05%
2024/09/267114.868.1117.48113.50-1.15,776-0.02%
2024/09/255109.702109.25108.5035,7480.05%
2024/09/242109.2500.00109.5025,9160.03%
2024/09/2300.003106.83108.00-35,999-0.05%
2024/09/2000.002105.25104.50-26,113-0.03%
2024/09/191.1101.141103.50103.000.16,2450.00%
2024/09/182103.0000.00102.5026,5360.03%
2024/09/133103.6700.00103.5037,1550.04%
2024/09/1200.005105.00105.50-57,684-0.07%
2024/09/112102.7500.00102.5028,2360.02%
2024/09/105105.4000.00104.5058,3330.06%
2024/09/0900.002105.00110.00-29,076-0.02%
2024/09/064110.504110.38110.00010,1000.00%
2024/09/054.1112.751110.00110.003.110,6060.03%
2024/09/042113.755113.80113.00-311,211-0.03%
2024/09/032122.253.1124.65121.50-1.111,579-0.01%
2024/09/022123.255124.90123.00-311,976-0.03%
2024/08/303.6124.752124.50123.501.612,3590.01%
2024/08/2915.5126.4313125.88127.002.513,0900.02%
2024/08/287126.364126.50124.50313,3030.02%
2024/08/2722.1131.4311130.82128.0011.113,4500.08%
2024/08/2690127.1889128.74129.00113,5720.01%
2024/08/231116.501118.50119.00013,7010.00%
2024/08/223119.1700.00119.50313,7800.02%
2024/08/211122.0000.00121.50113,9630.01%
2024/08/202123.0000.00122.50214,3170.01%
2024/08/190.2122.5013123.77122.50-12.814,432-0.09%
2024/08/162121.752124.25121.50014,5170.00%
2024/08/152121.752122.75121.50014,7320.00%
2024/08/1419.1124.4200.00121.5019.114,7650.13%
2024/08/1300.003122.67124.00-314,747-0.02%
2024/08/123121.831121.00121.00214,8120.01%
2024/08/093120.003119.83119.00014,8530.00%
2024/08/081116.0047.3116.74118.50-46.314,908-0.31%
2024/08/073118.674117.50117.50-115,215-0.01%
2024/08/062109.7555108.34115.00-5315,497-0.34%
2024/08/058110.632110.75110.50615,8100.04%
2024/08/0217117.06156120.81118.00-13916,654-0.83% 大賣/鉅額交易
2024/08/011.1127.323126.50124.50-1.916,930-0.01%
2024/07/317.1125.071125.00124.506.117,4450.03%
2024/07/303121.174122.88123.50-117,761-0.01%
2024/07/2964126.9310121.90119.505417,9100.30%
2024/07/2677123.461123.00124.007617,8980.42%
2024/07/2355132.75112.3128.03126.00-57.317,846-0.32% 大賣/
2024/07/228129.004129.13129.00417,8570.02%
2024/07/197135.64122134.78132.50-11517,834-0.64% 大賣/鉅額交易
2024/07/188141.076140.08141.00217,7130.01%
2024/07/1710148.857148.71147.00317,6040.02%
2024/07/167145.504145.25145.50317,4920.02%
2024/07/151143.501.1143.09142.50-0.117,4630.00%
2024/07/122142.752143.00143.00017,4320.00%
2024/07/117146.438146.69144.00-117,400-0.01%
2024/07/109148.3910147.90147.00-117,369-0.01%
2024/07/097147.647.2147.44147.00-0.217,3660.00%
2024/07/084149.5184149.93147.50-8017,403-0.46%
2024/07/05276.8152.6622152.29150.50254.817,4661.46% 大買/鉅額交易
2024/07/046.4143.12230143.27142.50-223.617,391-1.29% 大賣/鉅額交易
2024/07/031.4144.711146.00144.000.417,3530.00%
2024/07/021143.0000.00143.00117,3700.01%
2024/07/017148.295146.70146.00217,2770.01%
2024/06/2870149.5166149.90148.50417,3060.02%
2024/06/27178.3147.644147.75146.50174.317,1271.02% 大買/鉅額交易
2024/06/2653.1149.40104.2148.04146.00-51.117,017-0.30% 大賣/
2024/06/2525145.1283143.82146.50-5816,877-0.34%
2024/06/2416148.4726150.15146.50-1016,725-0.06%
2024/06/2117.1146.966145.92148.0011.116,4770.07%
2024/06/2023.1144.0866146.79148.50-42.916,308-0.26%
2024/06/1921143.5212144.63140.50915,9370.06%
2024/06/1818.1148.8420151.55149.50-1.915,590-0.01%
2024/06/1719161.5010161.50161.50915,0270.06%
2024/06/1438.2172.9743178.24179.00-4.914,924-0.03%
2024/06/1342.2167.3726171.65168.0016.214,1440.11%
2024/06/129152.3318.7155.57161.00-9.713,165-0.07%
2024/06/11172149.1346.4146.58146.50125.612,6630.99% 大買/鉅額交易
2024/06/0725142.8019143.16143.50612,0590.05%
2024/06/0627131.876134.58130.502111,6710.18%
2024/06/0522133.7013131.12130.00911,2780.08%
2024/06/0461134.3611136.32131.005010,9090.46%
2024/06/037125.1416129.28131.00-910,190-0.09%
2024/05/3174122.385121.80119.50699,9490.69%
2024/05/3051125.4819.1124.14121.5031.99,7510.33%
2024/05/2967114.91118122.78124.00-519,207-0.55% 大賣/
2024/05/289112.221112.50113.0088,8880.09%
2024/05/272112.00146.1110.30113.50-144.18,804-1.64% 大賣/鉅額交易
2024/05/24146.1111.5614111.21112.00132.18,6961.52% 大買/鉅額交易
2024/05/234106.752109.00106.0028,3580.02%
2024/05/226106.585107.40107.0018,2850.01%
2024/05/2114107.008106.94106.5068,2240.07%
2024/05/202104.501.5104.69104.000.68,1610.01%
2024/05/171105.002104.75104.00-18,172-0.01%
2024/05/164105.752.5107.60106.501.58,1820.02%
2024/05/151106.501108.50107.5008,1040.00%
2024/05/1413106.4619106.82107.00-68,016-0.07%
2024/05/1319.5110.58115.3109.88107.00-95.97,883-1.22% 大賣/
2024/05/1031111.0017111.76112.50147,5390.19%
2024/05/0938.6115.0135112.47110.003.67,1030.05%
2024/05/08176.1116.3374115.02117.50102.16,6461.54% 大買/鉅額交易
2024/05/0718111.33122.4113.95114.00-104.45,643-1.85% 大賣/鉅額交易
2024/05/06113103.96173.2102.39104.00-60.25,188-1.16% 大買/大賣/
2024/05/03894.341396.0694.70-54,627-0.11%
2024/05/02991.90891.4993.5014,2740.02%
2024/04/30589.40589.4889.8004,1180.00%
2024/04/2900.001.487.1986.90-1.44,041-0.03%
2024/04/2610788.92889.0587.50994,0262.46% 大買/
2024/04/25284.651586.5785.60-133,923-0.33%
2024/04/2400.00282.0582.50-23,850-0.05%
2024/04/2300.00478.8078.90-43,879-0.10%
2024/04/22278.7000.0077.9023,9600.05%
2024/04/19179.2000.0080.2014,1190.02%
2024/04/18181.00180.8081.9004,1050.00%
2024/04/17081.4000.0081.2004,1130.00%
2024/04/1615.381.7620.282.9081.00-4.94,112-0.12%
2024/04/151187.60287.9087.6094,0560.22%
2024/04/121891.16990.9989.9093,9990.23%
2024/04/113091.43790.1989.50233,8430.60%
2024/04/1020.389.683690.8590.00-15.73,703-0.42%
2024/04/095.585.14286.3585.603.53,3910.10%
2024/04/08484.73385.6785.5013,3610.03%
2024/04/03482.78383.7083.8013,3630.03%
2024/04/02384.171184.5582.70-83,452-0.23%
2024/04/0100.00180.0080.10-13,337-0.03%
2024/03/29279.00479.4879.00-23,352-0.06%
2024/03/2800.00080.2079.0003,3720.00%
2024/03/272.179.7700.0080.102.13,5600.06%
2024/03/26279.9000.0078.9023,5760.06%
2024/03/25180.20880.6480.00-73,533-0.20%
2024/03/22282.90682.8780.80-43,608-0.11%
2024/03/211183.051083.2283.6013,5670.03%
2024/03/20177.90278.2077.50-13,492-0.03%
2024/03/19078.3000.0078.0003,6130.00%
2024/03/181277.381077.9078.0023,6900.05%
2024/03/1500.002277.6277.50-224,057-0.54%
2024/03/12278.30280.2081.6005,0590.00%
2024/03/11578.4200.0078.6055,1860.10%
2024/03/081179.70278.2078.0095,2350.17%
2024/03/071283.14282.3580.60105,2880.19%
2024/03/06182.10382.0082.30-25,298-0.04%
2024/03/05183.0000.0083.0015,3650.02%
2024/03/04485.00286.1084.3025,3950.04%
2024/03/0100.00184.9084.90-15,412-0.02%
2024/02/2900.00184.0083.30-15,462-0.02%
2024/02/271884.9717.785.4583.500.35,5360.01%
2024/02/26484.80885.4083.90-45,603-0.07%
2024/02/231387.67386.9085.90105,6480.18%
2024/02/22285.80386.6086.70-15,696-0.02%
2024/02/2124.186.641988.2586.005.15,7450.09%
2024/02/20183.50284.4583.80-15,679-0.02%
2024/02/191482.141483.6583.4005,8720.00%
2024/02/161279.601281.1081.4006,1150.00%
十銓 相關文章