• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233.2146.9159145.23147.50-25.816,734-0.15%
2025/01/204131.753.3130.18131.500.716,0700.00%
2025/01/1761.1131.77165.2129.90130.00-104.116,107-0.65% 大賣/鉅額交易
2025/01/16125130.0928.1131.20130.0096.915,9480.61% 大買/
2025/01/1518128.087126.86126.001115,7300.07%
2025/01/1412129.635.2129.58129.006.815,5650.04%
2025/01/138139.566137.67136.00215,4240.01%
2025/01/107152.364154.00151.00315,5290.02%
2025/01/0990154.34153152.56148.50-6315,406-0.41% 大賣/
2025/01/0864156.527.1156.22157.5056.915,5190.37%
2025/01/0714151.1836152.08149.50-2215,698-0.14%
2025/01/0624150.3512150.17150.001215,6630.08%
2025/01/0328148.9315149.47147.001315,9890.08%
2025/01/027150.215149.70150.00215,7130.01%
2024/12/3140.2145.8646146.62149.50-5.815,617-0.04%
2024/12/3020145.5010146.60142.001015,2450.07%
2024/12/2795151.82101.2152.67149.00-6.214,996-0.04% 大賣/
2024/12/2611144.9512.2145.70145.50-1.214,381-0.01%
2024/12/2529.2145.3837145.51146.50-7.814,628-0.05%
2024/12/2414.2142.2114143.25141.000.214,4540.00%
2024/12/2354141.3952141.76143.50214,5510.01%
2024/12/2091.3147.6779144.05138.5012.314,4060.09%
2024/12/1910139.8048.2139.51149.00-38.213,883-0.28%
2024/12/1816134.448134.56135.50813,7550.06%
2024/12/1712136.2914136.29138.00-213,930-0.01%
2024/12/1618142.3326140.85137.50-814,251-0.06%
2024/12/1323139.35120.2141.24137.00-97.214,077-0.69% 大賣/
2024/12/1233.3145.1339.1142.67141.00-5.814,070-0.04%
2024/12/1117147.6214148.11148.50314,0960.02%
2024/12/1017147.4118147.14146.00-113,855-0.01%
2024/12/09113.3148.51113149.50144.500.313,5590.00% 大買/大賣/
2024/12/0640143.667143.71144.003312,9860.25%
2024/12/05142145.2956144.70148.508612,7120.68% 大買/
2024/12/0421138.7923.6140.20143.00-2.611,988-0.02%
2024/12/0355129.7457129.45130.00-211,706-0.02%
2024/12/0213123.5418.2123.21129.50-5.211,209-0.05%
2024/11/297116.299114.83118.00-210,908-0.02%
2024/11/285.2112.452.2114.64112.50310,8120.03%
2024/11/2724.6118.8413120.19116.5011.610,7090.11%
2024/11/269.1123.182124.00124.007.110,4880.07%
2024/11/2513127.1917128.00126.50-410,366-0.04%
2024/11/226119.678119.75120.50-210,036-0.02%
2024/11/215121.208.2121.28122.50-3.29,861-0.03%
2024/11/2013113.6915114.60114.50-29,521-0.02%
2024/11/196.1112.356111.83113.500.19,4280.00%
2024/11/1825114.6226112.25110.50-19,322-0.01%
2024/11/1529.2115.4220112.38111.509.29,2250.10%
2024/11/145116.605117.80117.0009,0480.00%
2024/11/1315116.0710.1117.58117.004.98,8740.06%
2024/11/129114.7210116.00115.50-18,461-0.01%
2024/11/119113.2214.2113.04117.00-5.28,189-0.06%
2024/11/089108.614109.75106.5057,9630.06%
2024/11/072108.252107.25107.0007,8490.00%
2024/11/065107.507108.21108.00-27,806-0.03%
2024/11/054.2109.023107.83107.501.27,7820.02%
2024/11/0413111.1213111.00110.0007,7420.00%
2024/11/012108.003107.50108.00-17,695-0.01%
2024/10/305107.903108.33107.5027,6730.03%
2024/10/295105.208106.69107.50-37,621-0.04%
2024/10/283109.004106.13104.50-17,561-0.01%
2024/10/251111.503110.83110.00-27,503-0.03%
2024/10/248110.886111.67108.5027,4780.03%
2024/10/234114.258115.38115.50-47,370-0.05%
2024/10/228113.636115.25114.5027,3410.03%
2024/10/219.2114.513113.50113.006.17,2860.08%
2024/10/1824.2116.0016115.88113.008.27,2730.11%
2024/10/1713.1121.4914122.04121.00-0.97,135-0.01%
2024/10/165.1121.277122.36125.00-1.97,030-0.03%
2024/10/1518123.9415126.27119.5036,7970.04%
2024/10/149.1123.1914123.00126.00-4.96,364-0.08%
2024/10/113115.838.1115.96115.50-5.15,929-0.09%
2024/10/0923118.0022.1115.75114.000.95,7300.02%
2024/10/089107.009108.44117.5005,1860.00%
2024/10/074107.886108.92107.00-24,980-0.04%
2024/10/046105.428105.81105.50-24,838-0.04%
2024/10/0112105.467106.36105.5054,7880.10%
2024/09/307102.714103.63105.5034,6580.06%
2024/09/2711111.0010114.40107.5014,5210.02%
2024/09/267106.799.5105.43105.50-2.54,123-0.06%
2024/09/2531108.4230106.50107.5014,0610.03%
2024/09/2411109.0013109.38112.50-23,898-0.05%
2024/09/2326.5111.3623.5110.99110.0033,8650.08%
2024/09/2028111.3433111.33109.50-53,680-0.14%
2024/09/1940109.6350110.54112.50-103,505-0.29%
2024/09/1854110.6142.5111.27106.0011.53,2020.36%
2024/09/165105.0011104.91105.00-62,769-0.22%
2024/09/134096.702796.0995.70132,6130.50%
2024/09/1279.196.748997.1497.50-9.92,385-0.42%
2024/09/11188.309.389.6090.60-8.32,003-0.41%
2024/09/101583.631083.8382.4051,9440.26%
2024/09/09278.90679.4880.00-41,805-0.22%
2024/09/04776.96775.4175.0001,8090.00%
2024/09/0300.00180.3079.00-11,785-0.06%
2024/09/02180.80477.4879.60-31,760-0.17%
2024/08/2900.00275.9075.70-21,710-0.12%
2024/08/28176.1000.0075.0011,7020.06%
2024/08/27174.80274.7575.10-11,695-0.06%
2024/08/2600.00473.1073.90-41,690-0.24%
2024/08/2300.00171.4072.10-11,683-0.06%
2024/08/21170.5000.0071.0011,6890.06%
2024/08/16367.6000.0067.7031,7140.17%
2024/08/1300.00068.2067.3001,8850.00%
2024/08/121068.60169.0068.8091,8950.47%
2024/08/091367.9500.0067.80131,8940.69%
2024/08/080.368.5000.0067.600.31,8900.02%
2024/08/07165.90166.8068.3001,8910.00%
2024/08/06362.9700.0062.1031,8890.16%
2024/08/0500.00270.6066.00-21,868-0.11%
2024/08/021373.95173.8073.30121,8360.65%
2024/07/2300.00180.3080.30-11,776-0.06%
2024/07/22178.70179.2077.7001,7620.00%
2024/07/192583.4900.0080.00251,7411.44%
2024/07/18686.73487.3585.5021,6910.12%
2024/07/17386.47287.5087.3011,6210.06%
2024/07/1200.00182.2081.70-11,502-0.07%
2024/07/11183.2000.0083.7011,4850.07%
2024/07/10183.007.182.6182.50-6.11,463-0.42%
2024/07/0500.00081.7082.2001,3770.00%
2024/07/041080.2000.0080.20101,3600.74%
2024/07/03081.0000.0079.6001,3580.00%
2024/07/0200.00281.9080.70-21,341-0.15%
2024/07/0100.00181.3081.30-11,325-0.08%
2024/06/28383.77484.3584.20-11,298-0.08%
2024/06/2700.00482.3584.20-41,243-0.32%
2024/06/2600.002.180.6780.20-2.11,161-0.18%
2024/06/2500.00281.2081.70-21,140-0.18%
2024/06/242.183.52181.2081.201.11,1090.10%
2024/06/21582.067.181.7281.70-2.11,024-0.20%
2024/06/20178.40379.3079.10-2928-0.22%
2024/06/19279.70579.9278.40-3907-0.33%
2024/06/185.179.82181.0078.504.18730.46%
2024/06/17881.16679.7379.3028070.25%
2024/06/13177.30175.8075.0007400.00%
2024/06/1200.00775.8375.30-7731-0.96%
2024/06/112.175.0700.0073.802.17200.28%
2024/06/07273.20173.3073.4017280.14%
2024/06/060.174.0000.0073.300.17440.01%
2024/06/040.174.3000.0074.100.17720.01%
2024/06/030.174.6000.0074.200.17830.01%
2024/05/311074.8000.0074.20107931.26%
2024/05/301175.6800.0074.80118081.36%
2024/05/2800.00576.2075.80-5862-0.58%
2024/05/2400.00376.5775.40-31,026-0.29%
2024/05/2200.002.276.3875.60-2.21,150-0.19%
2024/05/211074.90174.5074.4091,1450.79%
2024/05/201276.80176.5075.40111,1460.96%
2024/05/17177.5017.377.3677.60-16.31,098-1.48%
2024/05/102.168.722068.5069.40-17.9995-1.80%
2024/05/07371.7000.0070.9039880.30%
2024/05/06272.20172.0071.8019850.10%
2024/05/03272.3000.0072.0029810.20%
2024/05/02073.0000.0072.7009800.00%
2024/04/29073.7000.0073.5009840.00%
2024/04/26073.00173.0072.70-1984-0.10%
2024/04/25072.8000.0071.9009810.00%
2024/04/16172.3000.0072.1019950.10%
2024/04/1200.00175.7075.10-1993-0.10%
2024/04/101074.7500.0074.50109891.01%
2024/04/0900.00177.2075.20-1979-0.10%
2024/03/29172.8000.0072.7019660.10%
2024/03/28172.6000.0073.0019710.10%
2024/03/26273.5500.0072.7029720.21%
2024/03/25174.40374.2074.30-2970-0.21%
2024/03/20172.8000.0072.2019780.10%
2024/03/18572.8000.0072.6059780.51%
2024/03/15174.8000.0074.2019740.10%
2024/03/1200.00176.5076.60-1963-0.10%
2024/03/1100.00272.9074.20-2951-0.21%
2024/03/08173.9000.0073.9019480.11%
2024/03/0700.00378.9077.10-3939-0.32%
2024/03/061377.90177.6078.00129601.25%
2024/03/052179.90178.8078.60209622.08%
2024/03/04179.60480.2880.00-3953-0.31%
2024/03/01381.10481.2880.30-1926-0.11%
2024/02/29482.80282.8082.1028970.22%
2024/02/27582.28682.8281.40-1841-0.12%
2024/02/261281.34781.4481.2057380.68%
2024/02/23179.6000.0079.0016530.15%
2024/02/2100.00376.7776.40-3604-0.50%
2024/02/0100.00173.9074.50-1631-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章