達興材料 (5234)-富邦-新板券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
215.5
漲跌
▼9.5
漲幅
-4.22%
成交量
1,622張
產業
上市光電類股▼0.17%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	221.00	0	0.00	225.00	1	1,846	0.05%
2025/01/21	1	224.00	3	221.00	225.50	-2	1,831	-0.11%
2025/01/20	1	210.00	1	211.00	209.00	0	1,828	0.00%
2025/01/16	1	206.50	1.1	209.89	209.00	-0.1	2,023	-0.01%
2025/01/15	1	204.00	1	204.00	204.00	0	2,022	0.00%
2025/01/14	0.1	205.50	0	0.00	204.50	0.1	2,015	0.01%
2025/01/13	1	189.50	1	192.50	191.50	0	2,020	0.00%
2025/01/10	2.1	195.48	0	0.00	193.50	2.1	2,061	0.10%
2025/01/09	1.1	200.18	0	0.00	198.00	1.1	2,129	0.05%
2025/01/07	0	0.00	0	210.00	207.00	0	2,219	0.00%
2025/01/06	2	208.00	4	208.88	210.00	-2	2,201	-0.09%
2025/01/03	0	0.00	2.2	201.18	198.00	-2.2	2,145	-0.10%
2025/01/02	0.2	196.00	1	202.00	195.00	-0.8	2,113	-0.04%
2024/12/27	2	192.25	0	0.00	188.50	2	2,118	0.09%
2024/12/26	1	198.00	0	0.00	197.00	1	2,110	0.05%
2024/12/25	0	0.00	2	197.50	197.00	-2	2,117	-0.09%
2024/12/24	2	193.50	2	195.75	193.50	0	2,120	0.00%
2024/12/23	0	0.00	2	192.25	193.00	-2	2,152	-0.09%
2024/12/20	2	188.00	0	0.00	187.00	2	2,193	0.09%
2024/12/18	2.1	192.52	2	195.50	192.00	0.1	2,372	0.00%
2024/12/16	1.1	190.55	0.1	196.00	191.00	1	2,861	0.03%
2024/12/12	0	207.25	0	0.00	204.50	0	3,028	0.00%
2024/12/11	0.2	204.25	0	0.00	203.50	0.2	3,079	0.01%
2024/12/10	2	208.25	0	0.00	207.50	2	3,096	0.06%
2024/12/09	1	208.00	1	211.00	211.00	0	3,130	0.00%
2024/12/06	0	0.00	1	214.50	210.50	-1	3,152	-0.03%
2024/12/05	1	211.50	0	0.00	209.00	1	3,190	0.03%
2024/12/04	1.1	208.09	4.5	211.72	213.50	-3.4	3,238	-0.10%
2024/12/03	1	201.50	1	204.00	203.00	0	3,254	0.00%
2024/12/02	12.5	198.60	3	198.17	198.50	9.5	3,290	0.29%
2024/11/29	13.1	203.54	1	206.00	204.50	12.1	3,297	0.37%
2024/11/28	2	204.50	1	204.50	204.50	1	3,341	0.03%
2024/11/27	3	228.83	0	0.00	227.00	3	3,329	0.09%
2024/11/26	0	0.00	2	238.00	235.00	-2	3,406	-0.06%
2024/11/21	0	0.00	5	230.80	235.00	-5	3,555	-0.14%
2024/11/20	0.1	229.43	0	0.00	231.50	0.1	3,541	0.00%
2024/11/19	0	0.00	1	224.00	233.50	-1	3,524	-0.03%
2024/11/18	1	215.00	0	0.00	215.00	1	3,502	0.03%
2024/11/14	3	233.17	2	234.00	229.50	1	3,505	0.03%
2024/11/13	1	234.00	1.4	236.00	234.50	-0.4	3,507	-0.01%
2024/11/12	8	234.50	2.1	234.38	234.50	5.9	3,499	0.17%
2024/11/11	2	251.75	4	247.00	247.50	-2	3,454	-0.06%
2024/11/08	2	241.80	2	243.00	245.50	0	3,410	0.00%
2024/11/07	3	242.67	5	244.60	246.50	-2	3,387	-0.06%
2024/11/06	4.5	232.38	2	238.00	232.50	2.5	3,325	0.08%
2024/11/05	1	227.00	0	0.00	225.50	1	3,291	0.03%
2024/11/01	2	226.00	1	230.00	226.50	1	3,340	0.03%
2024/10/30	2	226.75	1	226.00	226.00	1	3,325	0.03%
2024/10/25	4	247.88	5	251.10	241.50	-1	3,264	-0.03%
2024/10/24	9	244.89	7	256.29	242.00	2	3,195	0.06%
2024/10/23	1	236.50	13	253.77	254.50	-12	3,082	-0.39%
2024/10/21	0	0.00	1	230.50	231.00	-1	3,061	-0.03%
2024/10/18	2.1	228.24	3	230.67	230.50	-0.9	3,067	-0.03%
2024/10/17	11	224.45	10	223.65	232.50	1	3,049	0.03%
2024/10/16	3	214.17	2	216.00	218.50	1	3,040	0.03%
2024/10/15	21	215.19	1	225.50	215.00	20	2,962	0.68%
2024/10/14	2.1	235.05	3	235.33	238.50	-0.9	2,894	-0.03%
2024/10/11	1	240.00	0	0.00	238.50	1	2,852	0.04%
2024/10/07	0	259.00	1	245.00	258.00	-1	2,844	-0.04%
2024/10/01	1	239.00	0	0.00	241.00	1	2,864	0.03%
2024/09/27	0	0.00	0	240.50	236.50	0	2,881	0.00%
2024/09/25	0	0.00	6	238.17	244.00	-6	2,890	-0.21%
2024/09/24	0	0.00	1	230.00	226.50	-1	2,864	-0.03%
2024/09/20	3	244.90	6	240.83	238.00	-3	2,787	-0.11%
2024/09/19	13	253.73	12.5	244.44	244.00	0.5	2,665	0.02%
2024/09/18	4	237.00	15	239.40	248.50	-11	2,333	-0.47%
2024/09/16	7	218.07	21.5	223.13	226.00	-14.5	2,205	-0.66%
2024/09/13	4	196.63	39	203.41	205.50	-35	2,127	-1.65%
2024/09/12	3	182.83	5	183.00	187.00	-2	2,011	-0.10%
2024/09/11	3	177.83	1	178.50	176.00	2	1,951	0.10%
2024/09/10	0.1	177.00	2	176.00	177.00	-1.9	1,931	-0.10%
2024/09/09	0	0.00	1	174.50	177.50	-1	1,904	-0.05%
2024/09/06	2	175.75	1.1	174.53	174.50	0.9	1,893	0.05%
2024/09/05	3	178.33	2	178.25	178.00	1	1,854	0.05%
2024/09/04	2	167.50	3	165.67	165.50	-1	1,788	-0.06%
2024/09/03	5	177.30	14	178.68	175.00	-9	1,754	-0.51%
2024/09/02	18	178.86	8	177.31	176.50	10	1,731	0.58%
2024/08/30	3	172.17	11.2	172.10	176.00	-8.2	1,701	-0.48%
2024/08/29	2	166.25	2	168.75	170.50	0	1,646	0.00%
2024/08/28	7	168.43	3	168.67	166.00	4	1,623	0.25%
2024/08/27	16	165.28	5	164.30	166.50	11	1,605	0.69%
2024/08/26	4	155.50	6	158.00	155.50	-2	1,492	-0.13%
2024/08/16	0.1	146.00	0	0.00	147.00	0.1	1,668	0.00%
2024/08/06	1	109.50	0.1	118.00	118.50	0.9	1,769	0.05%
2024/08/01	2	143.00	0	0.00	142.00	2	1,830	0.11%
2024/07/30	1	139.50	1	140.50	142.50	0	1,831	0.00%
2024/07/29	1	139.50	2	134.00	134.50	-1	1,824	-0.05%
2024/07/26	1	139.00	0	0.00	138.50	1	1,807	0.06%
2024/07/18	4	153.38	0	0.00	153.50	4	1,834	0.22%
2024/07/17	1	155.00	6	156.00	155.00	-5	1,833	-0.27%
2024/07/15	1	146.50	0	0.00	146.00	1	1,858	0.05%
2024/07/11	1	147.00	0	0.00	146.50	1	1,885	0.05%
2024/07/10	5	150.00	1	151.00	148.00	4	1,923	0.21%
2024/07/09	0.1	146.50	0	0.00	147.50	0.1	1,990	0.01%
2024/07/08	2	148.75	0	0.00	149.50	2	2,050	0.10%
2024/07/04	1	144.50	0	0.00	144.00	1	2,051	0.05%
2024/06/28	0	0.00	5	149.00	147.50	-5	2,278	-0.22%
2024/06/25	2	148.50	0	0.00	149.50	2	2,395	0.08%
2024/06/24	4	155.00	0	0.00	150.00	4	2,405	0.17%
2024/06/17	0	0.00	0.1	160.00	158.00	-0.1	2,506	0.00%
2024/06/12	10	160.50	0	0.00	161.50	10	2,591	0.39%
2024/06/07	1	159.00	1	159.00	159.00	0	2,766	0.00%
2024/06/06	2	160.50	5	158.50	159.50	-3	2,866	-0.10%
2024/06/05	0	0.00	1	167.00	163.00	-1	2,917	-0.03%
2024/06/04	2	171.50	0	0.00	170.00	2	2,992	0.07%
2024/06/03	1	166.50	0	0.00	171.50	1	3,198	0.03%
2024/05/31	30.1	172.50	0.1	173.50	169.50	30	3,246	0.92%
2024/05/30	1	176.00	3	174.50	176.00	-2	3,221	-0.06%
2024/05/28	1.2	172.63	0	0.00	175.00	1.2	3,344	0.03%
2024/05/27	1	177.00	1	178.50	172.00	0	3,392	0.00%
2024/05/24	11	162.41	1	171.00	172.00	10	3,329	0.30%
2024/05/23	0.1	155.00	0	0.00	156.50	0.1	3,348	0.00%
2024/05/22	0	0.00	1	159.50	156.00	-1	3,365	-0.03%
2024/05/20	1	156.50	1	159.00	156.50	0	3,385	0.00%
2024/05/17	1	163.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	6	164.58	6.1	163.01	161.00	-0.1	3,384	0.00%
2024/05/15	1	155.50	3	158.33	161.00	-2	3,321	-0.06%
2024/05/13	1	154.50	0	0.00	153.00	1	3,393	0.03%
2024/05/09	2	156.75	1	152.00	152.00	1	3,427	0.03%
2024/05/08	1	152.50	3	155.17	153.50	-2	3,373	-0.06%
2024/05/02	0	0.00	0.1	153.00	151.50	-0.1	3,422	0.00%
2024/04/30	0.1	154.50	0	0.00	153.00	0.1	3,590	0.00%
2024/04/26	1	153.50	0	0.00	151.50	1	3,629	0.03%
2024/04/25	0	0.00	2	154.00	153.50	-2	3,577	-0.06%
2024/04/24	2	150.00	0	0.00	149.00	2	3,502	0.06%
2024/04/23	0	0.00	1	140.00	138.00	-1	3,477	-0.03%
2024/04/19	0	0.00	2	135.50	138.50	-2	3,440	-0.06%
2024/04/17	1	153.00	1.1	150.19	149.50	-0.1	3,376	0.00%
2024/04/16	0	0.00	1	151.50	148.00	-1	3,355	-0.03%
2024/04/15	2	163.50	1	155.50	155.50	1	3,317	0.03%
2024/04/12	0	0.00	2	159.00	159.00	-2	3,248	-0.06%
2024/04/11	1	146.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	0	0.00	2	153.75	149.00	-2	3,164	-0.06%
2024/04/09	4	156.88	0	0.00	154.00	4	3,165	0.13%
2024/04/08	1	159.00	2	159.00	158.00	-1	3,151	-0.03%
2024/04/03	3	153.33	1	152.50	152.50	2	3,094	0.06%
2024/04/02	6	159.50	6.1	164.40	161.00	-0.1	3,020	0.00%
2024/04/01	1	154.00	0.6	156.46	158.00	0.4	2,910	0.01%
2024/03/29	0.7	152.42	1	153.00	152.00	-0.4	2,858	-0.01%
2024/03/28	1	149.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	1	150.00	3	151.33	150.50	-2	2,763	-0.07%
2024/03/26	1	148.00	0	0.00	147.50	1	2,721	0.04%
2024/03/25	1	147.00	3	151.83	150.00	-2	2,603	-0.08%
2024/03/22	4	147.63	2	147.75	146.00	2	2,586	0.08%
2024/03/20	1	148.00	1	147.00	146.50	0	2,573	0.00%
2024/03/18	1	142.00	0	0.00	144.50	1	2,541	0.04%
2024/03/14	1	144.00	1	147.50	147.00	0	2,454	0.00%
2024/03/13	8	160.94	3	151.17	150.00	5	2,367	0.21%
2024/03/12	1.1	166.18	0.2	168.50	166.50	1	2,266	0.04%
2024/03/11	0.2	158.00	0	0.00	157.50	0.2	2,162	0.01%
2024/03/08	1	166.00	1	151.00	151.00	0	2,084	0.00%
2024/03/07	4	162.50	2	169.00	167.50	2	1,987	0.10%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	0	0.00	14	144.57	144.50	-14	1,641	-0.85%
2024/03/01	1	128.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	1	129.00	0	0.00	132.00	1	1,477	0.07%
2024/02/27	0	0.00	2	121.25	121.50	-2	1,401	-0.14%
2024/02/26	12	125.79	0	0.00	123.50	12	1,350	0.89%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/15	1	119.00	3	121.33	123.50	-2	1,125	-0.18%
2024/02/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%