系統電 (5309)-富邦-新板券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	39.22	1	39.35	39.05	8	15,648	0.05%
2025/01/20	17.2	38.42	19	39.23	39.30	-1.8	15,637	-0.01%
2025/01/17	15	38.45	0	0.00	38.20	15	15,602	0.10%
2025/01/16	0	0.00	11	38.24	38.15	-11	15,611	-0.07%
2025/01/15	0.2	37.50	2	37.13	37.15	-1.8	15,591	-0.01%
2025/01/14	12	38.05	0	0.00	37.65	12	15,584	0.08%
2025/01/13	2	38.05	2.3	37.28	37.60	-0.3	15,571	0.00%
2025/01/10	4.5	39.53	2	39.33	39.00	2.5	15,533	0.02%
2025/01/09	5	40.78	8	40.08	39.30	-3	15,512	-0.02%
2025/01/08	20.3	41.69	2	41.70	41.80	18.3	15,427	0.12%
2025/01/07	12	42.40	3	41.73	41.60	9	15,368	0.06%
2025/01/06	1	43.25	32	42.87	42.40	-31	15,301	-0.20%
2025/01/03	67	41.93	37	41.41	41.40	30	15,143	0.20%
2025/01/02	9	43.06	40	42.85	42.50	-31	15,098	-0.21%
2024/12/31	2	41.48	14	41.68	41.65	-12	14,895	-0.08%
2024/12/30	34	42.00	34	41.42	41.65	0	14,870	0.00%
2024/12/27	31	42.52	16	42.05	42.45	15	14,828	0.10%
2024/12/26	40	43.39	75	43.67	43.30	-35	14,649	-0.24%
2024/12/25	123	42.39	99	42.54	43.00	24	14,197	0.17%	大買/
2024/12/24	28	41.19	9	41.32	40.55	19	13,839	0.14%
2024/12/23	15.3	41.02	13	41.80	41.20	2.3	13,764	0.02%
2024/12/20	24	40.91	27	40.59	41.50	-3	13,528	-0.02%
2024/12/19	7	39.03	5	39.03	39.45	2	13,359	0.01%
2024/12/18	99	40.17	77	40.29	39.70	22	13,308	0.17%
2024/12/17	4	38.99	6	38.91	38.80	-2	13,108	-0.02%
2024/12/16	1	39.00	0	0.00	38.90	1	13,079	0.01%
2024/12/13	16	39.83	4	40.01	39.50	12	13,005	0.09%
2024/12/12	7	40.45	11	40.24	40.10	-4	12,896	-0.03%
2024/12/11	10	40.56	9	40.66	40.65	1	12,827	0.01%
2024/12/10	41.8	40.71	25.3	40.51	40.25	16.5	12,719	0.13%
2024/12/09	17.3	41.08	216	40.98	40.40	-198.7	12,612	-1.58%	大賣/鉅額交易
2024/12/06	28.2	45.08	220.5	44.68	44.45	-192.3	12,290	-1.56%	大賣/鉅額交易
2024/12/05	212.1	46.84	99.2	46.27	46.50	112.9	11,975	0.94%	大買/鉅額交易
2024/12/04	244	46.45	80	46.57	46.95	164	11,445	1.43%	大買/鉅額交易
2024/12/03	73.1	44.90	35	44.99	44.15	38.1	10,614	0.36%
2024/12/02	213.6	46.70	58	46.29	45.30	155.6	10,323	1.51%	大買/鉅額交易
2024/11/29	79.2	44.45	227	45.80	46.95	-147.8	9,478	-1.56%	大賣/鉅額交易
2024/11/28	82	44.69	91	44.37	43.95	-9	8,667	-0.10%
2024/11/27	197	46.73	51	46.97	45.50	146	8,159	1.79%	大買/鉅額交易
2024/11/26	140.2	49.77	153	50.60	48.00	-12.9	7,657	-0.17%	大買/大賣/
2024/11/25	4	47.58	28	49.23	49.60	-24	6,417	-0.37%
2024/11/22	101	46.24	111.1	46.25	45.10	-10.1	6,148	-0.16%	大買/大賣/
2024/11/21	58	42.20	89	43.06	43.70	-31	5,223	-0.59%
2024/11/20	8	39.93	8	40.05	39.75	0	4,911	0.00%
2024/11/19	35	40.02	16	40.75	40.75	19	5,163	0.37%
2024/11/18	14	40.59	13	41.06	40.00	1	4,807	0.02%
2024/11/15	34	39.59	29	39.15	38.85	5	4,422	0.11%
2024/11/14	7	39.84	12	39.73	40.50	-5	4,266	-0.12%
2024/11/13	36.1	39.53	38	40.44	40.20	-1.9	3,996	-0.05%
2024/11/12	69	38.59	77	38.29	38.15	-8	3,444	-0.23%
2024/11/11	7	36.62	8	37.77	39.25	-1	3,101	-0.03%
2024/11/08	5	35.79	0	0.00	35.70	5	2,996	0.17%
2024/11/07	4	36.68	22	36.73	36.50	-18	3,075	-0.59%
2024/10/30	2	34.10	1	33.90	33.80	1	3,517	0.03%
2024/10/29	0	0.00	9	34.30	34.25	-9	3,647	-0.25%
2024/10/28	0	0.00	10	34.50	34.60	-10	3,742	-0.27%
2024/10/25	0	0.00	1	35.70	35.30	-1	3,880	-0.03%
2024/10/23	6	36.61	16	36.73	36.15	-10	4,033	-0.25%
2024/10/22	3	35.90	4	35.90	35.90	-1	4,235	-0.02%
2024/10/21	20	35.88	0	0.00	35.85	20	4,477	0.45%
2024/10/18	10	36.09	8	36.74	35.80	2	4,855	0.04%
2024/10/17	24	36.38	32	36.49	36.40	-8	4,915	-0.16%
2024/10/15	17	36.06	7	36.60	35.80	10	5,192	0.19%
2024/10/11	7	35.88	7	36.00	35.75	0	5,743	0.00%
2024/10/09	15	36.18	9	35.92	36.00	6	6,009	0.10%
2024/10/08	5	36.73	0	0.00	36.60	5	6,563	0.08%
2024/10/07	12	37.22	5	36.67	37.25	7	6,987	0.10%
2024/10/04	0	0.00	3	35.50	35.50	-3	7,051	-0.04%
2024/10/01	1	35.95	0	0.00	35.95	1	7,085	0.01%
2024/09/30	1	36.60	2	36.43	36.45	-1	7,096	-0.01%
2024/09/27	0	0.00	1	36.60	36.45	-1	7,133	-0.01%
2024/09/26	0	0.00	4	36.59	36.20	-4	7,124	-0.06%
2024/09/25	2	36.85	0	0.00	36.65	2	7,118	0.03%
2024/09/24	2	36.35	0	0.00	36.15	2	7,116	0.03%
2024/09/23	26	36.54	25	36.55	36.55	1	7,116	0.01%
2024/09/20	0	0.00	7	35.61	35.55	-7	7,105	-0.10%
2024/09/19	0	0.00	1	35.60	35.60	-1	7,104	-0.01%
2024/09/18	2	35.50	0	0.00	35.40	2	7,106	0.03%
2024/09/16	1	35.30	2	35.35	35.25	-1	7,106	-0.01%
2024/09/13	2	35.00	0	0.00	35.25	2	7,104	0.03%
2024/09/12	0	0.00	1	34.60	34.80	-1	7,108	-0.01%
2024/09/11	0	0.00	0	34.30	34.20	0	7,110	0.00%
2024/09/10	0	0.00	2	34.65	34.25	-2	7,198	-0.03%
2024/09/09	0	0.00	5	34.90	35.10	-5	7,167	-0.07%
2024/09/06	1	35.75	0	0.00	35.80	1	7,144	0.01%
2024/09/05	2	36.30	2	35.25	35.50	0	7,136	0.00%
2024/09/04	2	35.33	3	35.90	35.90	-1	7,112	-0.01%
2024/09/03	3	38.10	1	37.75	37.65	2	7,084	0.03%
2024/09/02	4	38.90	5	39.29	38.55	-1	7,055	-0.01%
2024/08/30	4	38.83	7	38.61	38.60	-3	7,027	-0.04%
2024/08/29	6	39.20	15	39.03	38.90	-9	6,996	-0.13%
2024/08/28	8	39.42	6	39.88	39.50	2	6,959	0.03%
2024/08/27	11	40.12	2	39.80	39.80	9	6,915	0.13%
2024/08/26	10	40.37	13	40.37	39.85	-3	6,904	-0.04%
2024/08/23	57	40.78	14	40.45	40.30	43	6,870	0.63%
2024/08/22	96	44.80	66.2	44.42	43.00	29.8	6,660	0.45%
2024/08/21	31	43.60	81.2	43.92	44.30	-50.2	6,161	-0.81%
2024/08/20	18	42.02	26	42.08	41.15	-8	5,794	-0.14%
2024/08/19	18	41.39	10	41.46	41.40	8	5,743	0.14%
2024/08/16	7	41.96	11	41.73	41.95	-4	5,672	-0.07%
2024/08/15	3	40.45	0	0.00	40.05	3	5,520	0.05%
2024/08/14	22	40.95	1	40.30	40.75	21	5,530	0.38%
2024/08/13	6	40.56	6	40.69	40.55	0	5,471	0.00%
2024/08/12	6	40.76	6	40.71	40.05	0	5,406	0.00%
2024/08/09	74	41.56	32	41.48	41.50	42	5,324	0.79%
2024/08/08	20	39.57	16	39.08	38.90	4	5,176	0.08%
2024/08/07	7	37.89	14	39.16	39.40	-7	5,118	-0.14%
2024/08/06	11	35.77	9	35.17	35.85	2	5,036	0.04%
2024/08/05	18	39.13	5	38.74	38.60	13	4,927	0.26%
2024/08/02	15	42.86	45	42.24	42.85	-30	4,837	-0.62%
2024/08/01	39	43.12	5	42.89	42.90	34	4,681	0.73%
2024/07/31	5	42.20	9	42.33	42.35	-4	4,543	-0.09%
2024/07/30	10	42.23	12	41.68	42.30	-2	4,444	-0.04%
2024/07/29	11	41.43	6	40.78	40.20	5	4,288	0.12%
2024/07/26	2	41.63	4	40.69	42.00	-2	4,201	-0.05%
2024/07/23	17	41.83	11	42.02	41.85	6	4,126	0.15%
2024/07/22	41.2	42.31	34	40.48	40.50	7.2	3,893	0.18%
2024/07/19	41	42.85	62.2	43.29	42.50	-21.2	3,648	-0.58%
2024/07/18	7.1	41.11	6	41.23	41.25	1.1	3,267	0.03%
2024/07/17	17.2	42.34	8	42.35	42.00	9.2	3,203	0.29%
2024/07/16	11.1	42.90	25	42.84	43.30	-13.9	3,078	-0.45%
2024/07/15	25	42.57	7	42.81	42.95	18	2,953	0.61%
2024/07/12	29	42.20	21	42.42	42.15	8	2,682	0.30%
2024/07/11	31	41.53	29	41.96	42.25	2	2,484	0.08%
2024/07/10	41	42.02	46.1	41.32	42.00	-5.1	2,243	-0.23%
2024/07/09	34	39.44	204	39.49	39.90	-170	1,678	-10.13%	大賣/鉅額交易
2024/07/08	15	37.41	37	38.44	37.15	-22	1,278	-1.72%
2024/07/05	5	36.95	26	36.76	37.00	-21	1,200	-1.75%
2024/07/04	17	36.33	2	36.45	36.45	15	1,169	1.28%
2024/07/03	1	36.20	1	36.30	36.35	0	1,169	0.00%
2024/07/01	1	35.80	0	0.00	35.60	1	1,154	0.09%
2024/06/28	5	35.55	22	35.62	35.70	-17	1,181	-1.44%
2024/06/27	0	0.00	2	35.50	35.40	-2	1,208	-0.17%
2024/06/26	5	35.40	0	0.00	35.20	5	1,420	0.35%
2024/06/25	0	0.00	4	34.95	35.20	-4	1,746	-0.23%
2024/06/21	10	35.40	1	35.50	35.30	9	2,010	0.45%
2024/06/19	0	0.00	11	35.10	35.00	-11	2,040	-0.54%
2024/06/18	1	35.60	0	0.00	35.55	1	2,041	0.05%
2024/06/17	4	36.58	25	36.30	35.75	-21	2,033	-1.03%
2024/06/14	0	0.00	5	34.40	34.30	-5	1,941	-0.26%
2024/06/13	7	34.15	0	0.00	34.20	7	1,942	0.36%
2024/06/07	0	0.00	1	35.35	34.95	-1	1,995	-0.05%
2024/06/06	1	34.70	0	0.00	34.65	1	2,031	0.05%
2024/06/05	0	0.00	17	35.05	35.05	-17	2,026	-0.84%
2024/06/04	11	35.86	3	35.55	35.40	8	2,059	0.39%
2024/06/03	0	0.00	0.7	35.50	35.70	-0.7	2,127	-0.03%
2024/05/31	9	35.77	0	0.00	35.35	9	2,240	0.40%
2024/05/30	5.1	36.25	6	35.91	35.70	-0.9	2,313	-0.04%
2024/05/29	3	35.55	30	37.02	37.20	-27	2,312	-1.17%
2024/05/28	1	35.55	0	0.00	35.60	1	2,277	0.04%
2024/05/23	0	0.00	2	35.70	35.45	-2	2,287	-0.09%
2024/05/22	12	35.53	0	0.00	35.30	12	2,278	0.53%
2024/05/21	11	35.10	11	35.19	35.30	0	2,269	0.00%
2024/05/20	2	35.45	1	35.00	35.25	1	2,269	0.04%
2024/05/16	1	34.30	0	0.00	34.10	1	2,247	0.04%
2024/05/15	0	0.00	11	34.35	34.25	-11	2,247	-0.49%
2024/05/14	0	0.00	0.1	34.55	34.50	-0.1	2,256	-0.01%
2024/05/13	2	34.05	2	34.20	34.25	0	2,255	0.00%
2024/05/10	1	34.70	0	0.00	34.45	1	2,253	0.04%
2024/05/07	2	34.40	3	34.73	34.55	-1	2,247	-0.04%
2024/05/06	0	0.00	6	34.40	34.25	-6	2,251	-0.27%
2024/05/03	0	0.00	2	34.75	34.75	-2	2,250	-0.09%
2024/05/02	12	34.90	10	34.75	34.80	2	2,261	0.09%
2024/04/30	10	34.70	12	34.68	34.70	-2	2,269	-0.09%
2024/04/29	1	34.55	0	0.00	34.45	1	2,268	0.04%
2024/04/25	0	0.00	2	34.25	34.10	-2	2,265	-0.09%
2024/04/23	1	33.25	2	33.25	33.30	-1	2,282	-0.04%
2024/04/22	4	33.76	0	0.00	33.25	4	2,296	0.17%
2024/04/19	2	33.93	2	33.90	34.05	0	2,289	0.00%
2024/04/18	6	35.51	8	34.98	34.70	-2	2,276	-0.09%
2024/04/17	3	35.72	1	35.55	35.20	2	2,303	0.09%
2024/04/16	2	33.98	1	34.30	33.80	1	2,303	0.04%
2024/04/15	7	35.44	0	0.00	35.00	7	2,450	0.29%
2024/04/12	32	35.82	21	35.56	35.50	11	2,513	0.44%
2024/04/10	35	35.67	0.3	35.70	35.50	34.7	2,502	1.39%
2024/04/09	81	35.54	0.3	35.80	35.55	80.7	2,498	3.23%
2024/04/08	2	35.30	1	35.10	35.30	1	2,509	0.04%
2024/04/03	10	35.15	0.5	35.15	35.05	9.5	2,497	0.38%
2024/04/02	4	35.49	2.1	35.33	35.35	1.9	2,487	0.08%
2024/04/01	21	35.85	7	35.80	35.75	14	2,462	0.57%
2024/03/29	20	37.02	6	37.11	35.75	14	2,445	0.57%
2024/03/28	11	39.57	6	39.74	39.50	5	2,276	0.22%
2024/03/27	12.1	38.99	106	38.23	39.60	-93.9	1,943	-4.83%	大賣/
2024/03/25	5	36.75	10	37.10	36.50	-5	1,671	-0.30%
2024/03/22	5	36.35	1	36.50	36.20	4	1,648	0.24%
2024/03/21	0	0.00	1	36.25	36.10	-1	1,642	-0.06%
2024/03/19	12	35.70	0	0.00	35.75	12	1,663	0.72%
2024/03/18	5	36.00	0	0.00	35.75	5	1,697	0.29%
2024/03/15	0	0.00	1	36.40	35.80	-1	1,748	-0.06%
2024/03/14	0	0.00	4	36.34	36.50	-4	1,744	-0.23%
2024/03/13	1	35.95	1	36.60	35.75	0	1,713	0.00%
2024/03/12	0	0.00	21	36.76	36.80	-21	1,702	-1.23%
2024/03/08	26	35.91	9	35.55	35.35	17	1,694	1.00%
2024/03/07	3	36.97	35	37.52	36.70	-32	1,669	-1.92%
2024/03/06	44	36.96	1	37.15	36.95	43	1,602	2.68%
2024/03/05	13	36.98	1	37.30	37.30	12	1,526	0.79%
2024/03/01	2	35.05	1	35.20	34.70	1	1,436	0.07%
2024/02/29	1	34.75	3	34.73	35.00	-2	1,440	-0.14%
2024/02/27	2	35.10	16	34.89	34.65	-14	1,431	-0.98%
2024/02/26	1	34.35	0	0.00	34.25	1	1,419	0.07%
2024/02/23	1	34.00	0	0.00	33.85	1	1,402	0.07%
2024/02/20	0.2	34.48	0	0.00	34.30	0.2	1,410	0.01%
2024/02/16	0	34.95	0	0.00	34.70	0	1,403	0.00%
2024/02/15	0.3	33.20	0	0.00	33.70	0.3	1,395	0.02%
2024/02/05	0	0.00	2	34.00	33.85	-2	1,389	-0.14%