美而快 (5321)-富邦-新板券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	68.10	2	71.00	70.50	-1	171	-0.58%
2024/05/06	1	69.30	0	0.00	67.90	1	177	0.56%
2024/04/24	1	72.30	0	0.00	72.60	1	181	0.55%
2024/04/22	1	71.80	0	0.00	71.50	1	182	0.55%
2024/04/18	0	0.00	1	78.60	76.90	-1	183	-0.54%
2024/03/29	0	0.00	6	77.30	77.10	-6	187	-3.19%
2024/03/05	0	0.00	1	86.80	86.80	-1	248	-0.40%
2024/02/20	2	87.25	0	0.00	87.10	2	297	0.67%
2024/02/19	1	87.70	0	0.00	88.30	1	301	0.33%
2024/02/16	1	88.20	0	0.00	88.20	1	307	0.33%
2024/02/01	0	0.00	2	89.50	89.60	-2	500	-0.40%
2024/01/29	0	0.00	1	90.10	90.50	-1	545	-0.18%
2024/01/25	0	0.00	1	88.80	89.20	-1	549	-0.18%
2024/01/22	1	86.30	1	90.80	86.30	0	584	0.00%
2024/01/17	1	87.00	0	0.00	86.70	1	627	0.16%
2024/01/12	1	87.00	0	0.00	86.70	1	674	0.15%
2024/01/11	0	0.00	1	87.50	87.50	-1	690	-0.14%
2024/01/05	1	88.50	0	0.00	88.50	1	752	0.13%
2024/01/04	0	0.00	2	89.20	88.30	-2	771	-0.26%
2023/12/29	0	0.00	1	89.50	89.20	-1	848	-0.12%
2023/12/28	2	89.20	0	0.00	89.00	2	886	0.23%
2023/12/22	1	91.30	0	0.00	90.80	1	926	0.11%
2023/12/20	4	91.20	0	0.00	90.50	4	936	0.43%
2023/12/18	1	89.40	0	0.00	88.70	1	933	0.11%
2023/12/15	0	0.00	1	88.00	88.00	-1	937	-0.11%
2023/12/14	1	86.40	0	0.00	86.30	1	954	0.10%
2023/12/08	0.2	89.20	0	0.00	89.20	0.2	1,219	0.01%
2023/12/07	0	0.00	5	90.00	88.80	-5	1,229	-0.41%
2023/12/06	0	0.00	1	90.00	89.60	-1	1,248	-0.08%
2023/12/01	1	89.90	2	90.30	90.00	-1	1,254	-0.08%
2023/11/30	0	0.00	1	89.60	89.50	-1	1,254	-0.08%
2023/11/28	1	86.60	0	0.00	87.50	1	1,248	0.08%
2023/11/27	1	87.70	0	0.00	86.10	1	1,248	0.08%
2023/11/22	5	88.88	0	0.00	88.50	5	1,230	0.41%
2023/11/21	1	89.50	2	90.05	89.60	-1	1,229	-0.08%
2023/11/17	5	89.50	0	0.00	88.80	5	1,221	0.41%
2023/11/15	1	89.00	0	0.00	88.00	1	1,212	0.08%
2023/11/13	2	86.30	1	85.70	85.60	1	1,190	0.08%
2023/11/10	10	93.39	11	94.84	92.00	-1	1,164	-0.09%
2023/11/09	7	96.53	6	97.05	95.00	1	1,143	0.09%
2023/11/08	4	92.83	8	94.54	97.00	-4	1,024	-0.39%
2023/11/06	0	0.00	1	87.50	88.30	-1	982	-0.10%
2023/11/03	2	87.70	0	0.00	86.80	2	976	0.20%
2023/11/02	1	86.70	0	0.00	87.00	1	969	0.10%
2023/11/01	2	85.10	2	86.00	86.30	0	961	0.00%
2023/10/31	4	88.60	2	88.45	87.00	2	952	0.21%
2023/10/27	2	85.20	0	0.00	84.80	2	925	0.22%
2023/10/26	2	83.80	0	0.00	83.70	2	910	0.22%
2023/10/25	3	88.17	1	88.10	86.60	2	900	0.22%
2023/10/24	1	85.30	1	86.70	88.20	0	875	0.00%
2023/10/20	1	81.60	2	82.40	81.60	-1	838	-0.12%
2023/10/19	1	84.30	2	86.00	83.30	-1	833	-0.12%
2023/10/18	1	83.10	0	0.00	82.80	1	818	0.12%
2023/10/17	1	87.30	0	0.00	86.00	1	807	0.12%
2023/10/13	1	90.20	0	0.00	90.00	1	795	0.13%
2023/10/11	2	98.00	2	99.05	96.00	0	750	0.00%
2023/10/06	2	106.50	0	0.00	104.00	2	733	0.27%
2023/10/05	3	108.00	0.5	106.50	107.50	2.5	714	0.36%
2023/10/04	11	117.41	15	118.23	115.00	-4	683	-0.58%
2023/10/03	8	115.38	0	0.00	115.50	8	648	1.23%
2023/10/02	0	0.00	0.2	113.00	114.50	-0.2	634	-0.04%
2023/09/28	0	0.00	1	122.00	123.00	-1	624	-0.16%
2023/09/27	0	0.00	5	129.50	130.00	-5	619	-0.81%
2023/09/26	0	0.00	1	130.50	130.00	-1	615	-0.16%
2023/09/25	2	125.50	6	125.92	128.00	-4	611	-0.65%
2023/09/22	5	127.00	0	0.00	123.50	5	603	0.83%
2023/09/21	0	0.00	0.2	120.00	120.00	-0.2	589	-0.03%
2023/09/18	6	117.08	2	114.50	116.50	4	561	0.71%
2023/09/15	1	113.00	5.1	113.33	114.00	-4.1	519	-0.79%
2023/09/14	1	102.50	6	105.50	109.00	-5	399	-1.25%
2023/09/13	2.3	94.95	0	0.00	99.50	2.3	355	0.64%
2023/09/12	0	0.00	1	89.40	91.10	-1	309	-0.32%
2023/09/11	3	88.10	0	0.00	87.70	3	297	1.01%
2023/08/31	0	0.00	1	73.40	73.80	-1	290	-0.34%
2023/08/28	1	71.20	0	0.00	70.90	1	300	0.33%
2023/08/25	1	86.80	0	0.00	86.60	1	299	0.33%
2023/08/02	0	0.00	1	80.80	80.90	-1	708	-0.14%
2023/08/01	0	0.00	4	82.90	82.10	-4	834	-0.48%
2023/07/31	4	83.08	0	0.00	82.60	4	1,029	0.39%
2023/07/18	0	0.00	2	86.10	85.30	-2	1,363	-0.15%
2023/07/05	2	92.50	0	0.00	92.30	2	1,464	0.14%
2023/06/27	1	93.10	1	94.60	92.80	0	1,482	0.00%
2023/06/21	5	97.30	5	93.56	94.00	0	1,521	0.00%
2023/06/20	0	0.00	1	93.90	95.60	-1	1,524	-0.07%
2023/06/12	0	0.00	2	94.35	94.70	-2	1,561	-0.13%
2023/06/08	0	0.00	1	93.30	92.80	-1	1,600	-0.06%
2023/06/01	1	97.80	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0	0.00	1	97.80	98.30	-1	1,834	-0.05%
2023/05/30	1	97.20	1	99.00	97.10	0	1,831	0.00%
2023/05/29	0	0.00	1	96.80	97.70	-1	1,828	-0.05%
2023/05/24	4	100.28	1	98.50	99.00	3	1,832	0.16%
2023/05/23	1	107.00	1	109.00	107.00	0	1,797	0.00%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/18	0	0.00	0.1	110.00	108.00	-0.1	1,867	0.00%
2023/05/17	0	0.00	0.2	111.00	110.50	-0.2	1,850	-0.01%
2023/05/16	1	112.00	0	0.00	109.00	1	1,848	0.05%
2023/05/15	1	109.00	1	106.50	107.50	0	1,831	0.00%
2023/05/12	1	112.00	1	112.00	111.00	0	1,805	0.00%
2023/05/11	6	109.67	6	112.08	110.00	0	1,774	0.00%
2023/05/10	1	113.50	1	113.00	114.00	0	1,719	0.00%
2023/05/09	1	113.00	1	117.00	112.50	0	1,707	0.00%
2023/05/08	5	113.20	6	115.33	115.00	-1	1,682	-0.06%
2023/05/05	4	109.88	2	112.00	110.00	2	1,596	0.13%
2023/05/04	8.2	105.66	7	107.00	107.00	1.2	1,490	0.08%
2023/05/03	1	103.50	6.2	105.67	107.00	-5.2	1,386	-0.37%
2023/05/02	1	97.20	0	0.00	97.40	1	1,343	0.07%
2023/04/26	1	86.10	0	0.00	88.00	1	1,635	0.06%
2023/04/20	0	0.00	1	92.30	92.50	-1	2,125	-0.05%
2023/04/19	1	96.00	1	96.70	94.90	0	2,124	0.00%
2023/04/13	1	92.00	0	0.00	90.50	1	2,205	0.05%
2023/04/12	0	0.00	5	91.20	91.60	-5	2,196	-0.23%
2023/04/10	1	87.40	0	0.00	87.70	1	2,168	0.05%