慧友 (5484)-富邦-新板券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	53.87	0	0.00	54.20	3	1,140	0.26%
2025/01/20	3.7	54.93	0.1	55.50	55.00	3.6	1,140	0.31%
2025/01/17	7	56.84	0	59.40	56.10	7	1,141	0.61%
2025/01/16	2	57.90	7.1	58.50	59.10	-5.1	1,137	-0.45%
2025/01/15	5.2	56.28	0.3	56.58	55.90	4.9	1,136	0.43%
2025/01/14	0	0.00	2	56.88	57.20	-2	1,142	-0.17%
2025/01/13	6.2	55.76	2	55.20	55.30	4.2	1,171	0.36%
2025/01/10	4	59.90	6	59.82	59.50	-2	1,174	-0.17%
2025/01/09	5.2	61.18	13	61.88	60.50	-7.8	1,175	-0.66%
2025/01/08	17	64.22	0	0.00	63.50	17	1,177	1.44%
2025/01/07	3	67.03	35.2	67.36	67.90	-32.2	1,140	-2.82%
2025/01/03	3	62.03	0	0.00	60.80	3	1,091	0.27%
2025/01/02	5.7	63.02	0	0.00	62.00	5.7	1,092	0.52%
2024/12/31	10.2	62.83	1	63.80	63.60	9.2	1,088	0.85%
2024/12/30	7.3	63.77	5	63.84	63.60	2.3	1,095	0.21%
2024/12/27	22.2	65.59	0	0.00	64.80	22.2	1,088	2.04%
2024/12/26	17	70.90	0	0.00	68.30	17	1,065	1.60%
2024/12/25	0	0.00	37.5	66.47	68.40	-37.5	1,003	-3.74%
2024/12/24	25	62.80	0	0.00	62.20	25	936	2.67%
2024/12/23	12.3	64.13	2	65.95	65.00	10.3	920	1.12%
2024/12/20	14.2	66.40	4	66.48	65.00	10.2	891	1.14%
2024/12/19	7.2	67.84	8.2	64.20	67.70	-1	842	-0.12%
2024/12/18	3	64.00	2.2	64.55	65.00	0.8	781	0.10%
2024/12/17	0	0.00	19.4	59.33	60.50	-19.4	691	-2.81%
2024/12/16	0	0.00	6.1	54.90	55.00	-6.1	634	-0.96%
2024/12/13	3	53.40	0	0.00	52.60	3	634	0.47%
2024/12/12	15	54.17	3	54.90	55.10	12	636	1.89%
2024/12/11	8	53.34	3.3	53.88	54.30	4.7	631	0.74%
2024/12/10	2	52.60	3	51.20	51.20	-1	627	-0.16%
2024/12/09	2.2	52.45	0	0.00	52.20	2.2	636	0.35%
2024/12/06	2	54.80	4.9	54.23	54.70	-2.9	638	-0.45%
2024/12/05	3.6	51.67	2	51.40	51.60	1.6	630	0.25%
2024/12/04	6.3	53.01	6.6	54.48	53.90	-0.4	640	-0.06%
2024/12/03	1	50.90	3	50.70	50.70	-2	651	-0.31%
2024/12/02	1	50.50	0.1	51.00	50.50	0.9	677	0.13%
2024/11/28	1.3	51.19	4.3	50.64	50.50	-3	701	-0.43%
2024/11/27	2.2	54.11	0	0.00	52.50	2.2	715	0.31%
2024/11/26	0	0.00	5	55.10	55.10	-5	725	-0.69%
2024/11/22	1	52.50	1	53.30	52.50	0	776	0.00%
2024/11/21	1	51.60	0	0.00	52.00	1	825	0.12%
2024/11/20	1	53.00	0	0.00	52.50	1	879	0.11%
2024/11/19	0	0.00	1	53.10	52.90	-1	940	-0.11%
2024/11/18	0	0.00	5	53.60	52.30	-5	1,067	-0.47%
2024/11/15	0	0.00	1	54.00	54.60	-1	1,177	-0.08%
2024/11/14	1	55.00	0	0.00	54.00	1	1,282	0.08%
2024/11/13	2	55.70	0	0.00	55.10	2	1,375	0.15%
2024/11/12	1	55.90	0	0.00	56.10	1	1,390	0.07%
2024/11/11	2	57.55	2	58.10	57.70	0	1,405	0.00%
2024/11/08	1.1	57.60	1	57.60	57.10	0.1	1,427	0.01%
2024/11/07	1	58.40	1	58.60	58.40	0	1,457	0.00%
2024/11/06	4	57.10	0	0.00	57.10	4	1,478	0.27%
2024/11/05	0	0.00	9	59.68	60.00	-9	1,486	-0.61%
2024/11/04	1	55.00	0	0.00	54.60	1	1,530	0.07%
2024/11/01	1	56.00	0	0.00	56.00	1	1,534	0.07%
2024/10/29	3	57.40	0	0.00	56.70	3	1,608	0.19%
2024/10/28	1.3	58.23	0	0.00	58.20	1.3	1,614	0.08%
2024/10/25	0	0.00	1	60.00	59.80	-1	1,623	-0.06%
2024/10/24	0	0.00	4.9	59.62	59.60	-4.9	1,623	-0.30%
2024/10/23	3	61.73	1	61.10	61.20	2	1,620	0.12%
2024/10/22	5	62.32	5	61.86	62.00	0	1,619	0.00%
2024/10/21	9.8	64.61	1.3	64.24	63.90	8.5	1,620	0.52%
2024/10/18	4.1	65.11	4.6	66.19	65.00	-0.5	1,618	-0.03%
2024/10/17	1	58.69	15.5	61.42	64.50	-14.5	1,587	-0.91%
2024/10/16	1	59.50	1	60.60	58.70	0	1,577	0.00%
2024/10/15	11	60.35	3	59.14	58.70	8	1,581	0.50%
2024/10/14	1.1	56.95	1	57.10	57.50	0.1	1,580	0.01%
2024/10/11	6	56.63	15.3	56.00	56.00	-9.3	1,604	-0.58%
2024/10/09	3.1	59.25	1	61.60	59.10	2.1	1,669	0.12%
2024/10/08	1	60.70	0	0.00	60.60	1	1,658	0.06%
2024/10/07	2.3	62.28	1	62.50	62.30	1.3	1,649	0.08%
2024/10/04	2	64.00	4.1	63.66	62.40	-2.1	1,650	-0.13%
2024/10/01	1	65.90	8	66.15	66.00	-7	1,807	-0.39%
2024/09/30	2	67.70	0	0.00	67.30	2	1,834	0.11%
2024/09/27	0	0.00	0	68.60	68.70	0	1,905	0.00%
2024/09/26	3.4	68.95	0	0.00	69.00	3.4	1,940	0.18%
2024/09/25	1	70.50	0	0.00	70.60	1	2,006	0.05%
2024/09/24	1	68.30	0	0.00	67.80	1	2,011	0.05%
2024/09/20	0.5	70.10	0	0.00	69.50	0.5	2,010	0.02%
2024/09/19	0	0.00	1.2	71.05	70.60	-1.2	2,015	-0.06%
2024/09/18	2	69.75	0	0.00	69.20	2	2,021	0.10%
2024/09/13	1	68.40	1	71.00	70.20	0	2,066	0.00%
2024/09/12	8	71.50	3	70.20	70.70	5	2,076	0.24%
2024/09/11	3	68.07	2	69.10	68.10	1	2,098	0.05%
2024/09/10	2	68.20	0	0.00	67.80	2	2,143	0.09%
2024/09/09	5	69.82	0	0.00	70.50	5	2,161	0.23%
2024/09/06	2	72.00	0.4	72.82	71.50	1.6	2,171	0.07%
2024/09/05	2	76.25	1.9	76.85	72.60	0.1	2,220	0.00%
2024/09/04	2.4	75.10	17	73.87	74.10	-14.6	2,258	-0.65%
2024/09/03	8	81.14	6.6	81.53	80.50	1.4	2,250	0.06%
2024/09/02	1.2	78.77	1	79.10	77.80	0.2	2,269	0.01%
2024/08/30	2	79.55	8	80.83	79.70	-6	2,267	-0.26%
2024/08/29	6.5	79.10	0	0.00	79.40	6.5	2,254	0.29%
2024/08/28	2	81.50	3.2	82.59	81.10	-1.2	2,239	-0.05%
2024/08/27	6.2	83.91	3.1	84.18	83.00	3.1	2,219	0.14%
2024/08/26	4.1	82.74	7	83.60	81.80	-2.9	2,191	-0.13%
2024/08/23	7.8	85.28	3.6	85.38	86.30	4.2	2,153	0.20%
2024/08/22	7.4	81.85	5.1	82.32	81.50	2.3	2,100	0.11%
2024/08/21	7.3	89.98	15.4	90.21	88.00	-8.1	2,041	-0.40%
2024/08/20	18	94.64	9	94.88	95.80	9	1,977	0.46%
2024/08/19	21	84.49	12.9	89.67	90.00	8.1	1,847	0.44%
2024/08/16	5	79.46	4	80.80	81.90	1	1,733	0.06%
2024/08/15	5	70.10	13.7	72.39	74.50	-8.7	1,627	-0.53%
2024/08/14	4	68.58	15.2	68.01	67.80	-11.2	1,528	-0.73%
2024/08/13	11	65.36	0	0.00	68.80	11	1,508	0.73%
2024/08/12	1	70.00	8	71.06	70.10	-7	1,488	-0.47%
2024/08/09	12	72.99	1.1	73.12	73.20	10.9	1,463	0.74%
2024/08/08	2	70.20	10	68.22	70.40	-8	1,427	-0.56%
2024/08/07	2	66.75	3	72.60	72.60	-1	1,397	-0.07%
2024/08/06	7	66.00	1	67.50	66.00	6	1,366	0.44%
2024/08/05	1	73.60	0	0.00	72.00	1	1,298	0.08%
2024/08/02	2	78.50	1	79.20	80.00	1	1,288	0.08%
2024/08/01	2	77.50	1.2	82.80	82.80	0.8	1,236	0.06%
2024/07/31	4	74.23	0	0.00	75.30	4	1,208	0.33%
2024/07/29	0	0.00	4.2	69.45	68.80	-4.2	1,183	-0.35%
2024/07/26	1	71.40	0	0.00	71.00	1	1,176	0.08%
2024/07/23	1	71.90	1	71.10	70.50	0	1,170	0.00%
2024/07/22	0	69.50	5	69.90	69.90	-5	1,163	-0.43%
2024/07/19	1	72.50	0	0.00	75.00	1	1,151	0.09%
2024/07/17	3	77.43	0	0.00	76.80	3	1,130	0.27%
2024/07/15	2	80.50	2	79.40	78.60	0	1,106	0.00%
2024/07/12	0	0.00	3	73.80	73.80	-3	1,086	-0.28%
2024/07/11	3.2	83.94	25.2	87.26	82.00	-22	1,051	-2.09%
2024/07/10	0	86.70	10	86.70	86.70	-10	967	-1.03%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	14.2	115.16	2	111.64	118.50	12.1	952	1.27%
2024/07/03	2	98.40	1	98.40	98.40	1	743	0.13%
2024/07/02	5	89.24	1	84.60	89.50	4	666	0.60%
2024/07/01	1	69.39	2	75.35	81.40	-1	622	-0.16%
2024/06/28	0	0.00	1	77.00	74.00	-1	543	-0.18%
2024/06/27	0	0.00	2	70.00	71.70	-2	524	-0.38%
2024/06/26	2	70.80	0	0.00	72.00	2	518	0.39%
2024/06/21	0.2	73.35	0	0.00	72.90	0.2	487	0.04%
2024/06/20	0	0.00	0	64.30	67.60	0	458	0.00%
2024/06/19	0.3	62.50	12	61.50	61.50	-11.7	423	-2.76%
2024/06/18	0	60.10	0	0.00	63.50	0	406	0.00%
2024/06/17	0	0.00	4	60.75	61.00	-4	373	-1.07%
2024/06/14	3	60.50	20	60.50	60.50	-17	321	-5.28%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	4.1	49.85	18	49.90	50.00	-13.9	274	-5.06%
2024/06/11	21	45.50	2	45.50	45.50	19	214	8.86%
2024/06/07	1	41.40	3	41.40	41.40	-2	159	-1.25%
2024/06/06	13	37.65	5.8	37.65	37.65	7.2	138	5.22%
2024/03/28	0	0.00	5	25.50	25.50	-5	161	-3.10%
2024/03/05	0	29.00	0	0.00	27.15	0	158	0.00%
2024/02/26	0	0.00	0.6	27.25	28.00	-0.6	159	-0.35%
2024/02/16	0	0.00	6	28.49	28.50	-6	161	-3.71%
2024/02/15	0	0.00	2	28.80	28.70	-2	157	-1.27%
2024/02/02	1	29.00	0	0.00	29.10	1	155	0.64%
2024/02/01	3	28.98	0	0.00	29.00	3	154	1.94%