德昌 (5511)-富邦-新板券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	71.21	5	71.60	71.50	4	1,460	0.27%
2024/05/10	2	72.60	0	0.00	72.80	2	1,445	0.14%
2024/05/09	1	73.40	6	73.00	73.00	-5	1,440	-0.35%
2024/05/08	0	0.00	6	73.00	73.00	-6	1,435	-0.42%
2024/05/07	15	72.64	10	73.00	73.00	5	1,425	0.35%
2024/05/06	5	74.36	0	0.00	73.80	5	1,401	0.36%
2024/05/03	36	75.79	28	74.83	74.80	8	1,388	0.58%
2024/05/02	1	76.90	6	77.63	77.50	-5	1,340	-0.37%
2024/04/30	10	76.49	4	76.80	76.50	6	1,304	0.46%
2024/04/29	13	78.08	1	77.50	77.00	12	1,276	0.94%
2024/04/26	10	76.01	5	76.42	76.00	5	1,238	0.40%
2024/04/25	30	77.20	7	77.27	76.50	23	1,206	1.91%
2024/04/24	2.1	78.48	13	77.87	78.10	-10.9	1,096	-0.99%
2024/04/23	1	71.60	0	0.00	72.10	1	968	0.10%
2024/04/19	2	72.80	0	0.00	72.70	2	906	0.22%
2024/04/18	38	73.09	0	0.00	73.70	38	869	4.37%
2024/04/17	1	71.50	1	72.70	72.60	0	829	0.00%
2024/04/15	0	0.00	6	70.50	70.30	-6	762	-0.79%
2024/04/12	2	67.00	0	0.00	67.40	2	681	0.29%
2024/04/11	1	68.50	0	0.00	68.10	1	660	0.15%
2024/04/10	4	70.95	0	0.00	70.70	4	620	0.64%
2024/04/09	2	71.90	2	71.60	71.60	0	602	0.00%
2024/03/27	0	0.00	1	72.10	72.40	-1	583	-0.17%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/22	9	73.00	18	72.55	72.50	-9	616	-1.46%
2024/03/14	2	73.75	0	0.00	73.70	2	573	0.35%
2024/03/13	1	74.70	6	74.55	74.00	-5	562	-0.89%
2024/03/12	1	79.20	0	0.00	79.00	1	497	0.20%
2024/03/11	3	78.57	2	77.95	78.70	1	486	0.21%
2024/03/08	0	0.00	1	76.00	76.50	-1	466	-0.21%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/02/29	4	75.80	0	0.00	76.60	4	375	1.07%
2024/02/27	5	72.70	3	75.00	76.00	2	348	0.57%
2024/02/26	0	0.00	2	72.70	71.50	-2	302	-0.66%
2024/02/22	0	0.00	3	70.40	70.30	-3	284	-1.05%
2024/01/17	0	0.00	1	69.70	69.50	-1	296	-0.34%
2024/01/16	0	0.00	2	71.70	70.90	-2	286	-0.70%
2024/01/11	3	71.87	2	71.50	71.50	1	291	0.34%
2024/01/10	1	71.00	3	70.80	71.90	-2	312	-0.64%
2024/01/08	3	72.43	3	72.40	72.10	0	307	0.00%
2024/01/05	2	72.80	0	0.00	72.70	2	309	0.65%
2024/01/04	1	73.10	0	0.00	73.00	1	310	0.32%
2024/01/02	0	0.00	3	74.30	74.40	-3	322	-0.93%
2023/12/29	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/25	0	0.00	5	71.60	71.70	-5	304	-1.64%
2023/12/21	1	71.20	0	0.00	71.90	1	302	0.33%
2023/12/20	2	72.50	0	0.00	72.40	2	300	0.67%
2023/12/19	0	0.00	6	74.90	74.40	-6	278	-2.15%
2023/12/11	1	70.30	0	0.00	70.30	1	253	0.39%
2023/12/04	0	0.00	9	71.14	72.60	-9	250	-3.59%
2023/11/29	9.1	70.24	0	0.00	70.50	9.1	251	3.61%
2023/11/22	0	0.00	6	71.88	71.60	-6	261	-2.29%
2023/11/20	0	0.00	0	71.10	71.20	0	268	0.00%
2023/11/17	5	70.90	0	0.00	71.40	5	275	1.82%
2023/11/16	0.2	70.00	5	70.68	70.30	-4.8	286	-1.69%
2023/11/14	6	69.20	0	0.00	69.50	6	289	2.08%
2023/11/13	0	0.00	3	69.87	69.60	-3	293	-1.02%
2023/11/10	3	68.50	0	0.00	68.40	3	294	1.02%
2023/11/07	0	0.00	3	69.43	68.80	-3	348	-0.86%
2023/11/06	3	67.10	1	67.30	69.30	2	350	0.57%
2023/11/03	1	66.70	4	67.00	66.70	-3	344	-0.87%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/30	3	66.30	0	0.00	66.30	3	404	0.74%
2023/10/24	1	66.30	0	0.00	66.40	1	454	0.22%
2023/10/23	1	65.60	0	0.00	66.20	1	463	0.22%
2023/10/18	3	68.43	0	0.00	65.90	3	546	0.55%
2023/10/17	1	70.10	0	0.00	70.00	1	547	0.18%
2023/10/05	1	71.50	0	0.00	70.60	1	569	0.18%
2023/10/04	0	0.00	1	70.10	70.30	-1	584	-0.17%
2023/09/19	2	72.40	0	0.00	71.60	2	676	0.30%
2023/09/15	1	72.20	0	0.00	72.10	1	693	0.14%
2023/09/11	1	72.40	0	0.00	72.10	1	740	0.14%
2023/09/06	1	71.50	0	0.00	71.80	1	861	0.12%
2023/08/25	0	0.00	3	71.70	70.90	-3	1,180	-0.25%
2023/08/24	0	0.00	2	71.00	71.00	-2	1,191	-0.17%
2023/08/22	2	72.90	0	0.00	72.30	2	1,232	0.16%
2023/08/21	1	74.90	0	0.00	74.80	1	1,232	0.08%
2023/08/14	1	75.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	1	77.50	0	0.00	76.00	1	1,516	0.07%
2023/08/04	4	81.38	5	81.54	81.00	-1	1,669	-0.06%
2023/07/25	0	0.00	1	80.00	80.80	-1	1,675	-0.06%
2023/07/24	1	80.00	4	80.10	81.90	-3	1,660	-0.18%
2023/07/21	0	0.00	1	75.00	78.50	-1	1,622	-0.06%
2023/07/20	1	71.20	1	73.60	74.60	0	1,578	0.00%
2023/07/18	0	0.00	3	69.90	69.90	-3	1,556	-0.19%
2023/07/13	1	71.90	0	0.00	71.50	1	1,537	0.07%
2023/07/12	6	73.57	6	74.43	72.30	0	1,532	0.00%
2023/07/10	4	69.35	3	69.50	69.50	1	1,497	0.07%
2023/07/06	2	71.50	0	0.00	71.10	2	1,483	0.13%
2023/07/04	3	73.27	0	0.00	73.30	3	1,459	0.21%
2023/07/03	0	0.00	1	74.50	74.10	-1	1,448	-0.07%
2023/06/30	0	0.00	1	71.60	71.70	-1	1,425	-0.07%
2023/06/29	0	0.00	1	71.40	71.00	-1	1,420	-0.07%
2023/06/20	0	0.00	2	68.85	68.70	-2	1,374	-0.15%
2023/06/19	1	67.60	0	0.00	69.10	1	1,366	0.07%
2023/06/16	1	69.30	0	0.00	69.10	1	1,348	0.07%
2023/06/14	2	70.00	4	69.80	69.50	-2	1,315	-0.15%
2023/06/13	7	70.20	0	70.90	70.50	7	1,277	0.55%
2023/06/12	2	70.80	0	0.00	71.70	2	1,240	0.16%
2023/06/09	4	70.05	4	71.60	71.60	0	1,189	0.00%
2023/06/06	0	0.00	1	62.60	64.50	-1	1,053	-0.09%
2023/06/05	1	63.40	0	0.00	63.10	1	1,003	0.10%
2023/05/31	0	0.00	0	53.70	56.20	0	888	0.00%
2023/05/24	5	54.30	0	54.90	54.30	5	761	0.66%
2023/05/23	0	0.00	0	53.00	55.00	0	729	0.00%
2023/05/10	0	0.00	1	45.00	45.90	-1	245	-0.41%
2023/05/08	0	43.65	0	0.00	43.95	0	198	0.01%
2023/05/02	0	36.75	0	0.00	37.30	0	92	0.02%
2023/04/13	0	34.80	0	0.00	35.00	0	55	0.03%