力麒 (5512)-富邦-新板券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股▲0.68%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	9.70	9.66	-1	1,196	-0.08%
2025/01/14	0	0.00	2.6	9.19	9.31	-2.6	1,238	-0.21%
2025/01/13	2	9.09	50	9.01	9.11	-48	1,248	-3.85%
2025/01/09	1	9.26	1	9.16	9.15	0	1,257	0.00%
2025/01/08	0	0.00	3	9.34	9.36	-3	1,256	-0.24%
2025/01/07	0	0.00	1	9.35	9.31	-1	1,244	-0.08%
2025/01/06	0.1	9.70	0	0.00	9.63	0.1	1,210	0.01%
2024/12/31	2	9.80	0	0.00	9.69	2	1,289	0.16%
2024/12/27	0	0.00	0.3	9.89	9.84	-0.3	1,310	-0.02%
2024/12/25	1	9.90	0	0.00	9.90	1	1,341	0.07%
2024/12/24	1	9.93	0	0.00	9.93	1	1,373	0.07%
2024/12/23	0.1	9.90	0.2	9.89	9.89	-0.1	1,400	-0.01%
2024/12/18	0	0.00	5	9.92	9.92	-5	1,609	-0.31%
2024/12/16	2	9.97	0	0.00	9.93	2	1,637	0.12%
2024/12/11	5	10.30	0	0.00	10.20	5	1,635	0.31%
2024/12/10	1.1	10.10	0	0.00	10.05	1.1	1,617	0.07%
2024/12/06	10	10.10	0	0.00	10.15	10	1,634	0.61%
2024/12/03	0	0.00	9	9.99	9.98	-9	1,760	-0.51%
2024/11/28	10	9.83	1	9.88	9.93	9	1,920	0.47%
2024/11/27	0	0.00	10	10.00	9.91	-10	1,940	-0.52%
2024/11/20	0	0.00	3	9.87	9.86	-3	2,060	-0.15%
2024/11/15	10.2	9.95	0	0.00	9.94	10.2	2,195	0.46%
2024/11/13	0	0.00	2.1	9.88	9.98	-2.1	2,275	-0.09%
2024/11/12	6	9.88	26	10.00	9.89	-20	2,301	-0.87%
2024/11/08	0.1	10.20	0	10.20	10.10	0.1	2,326	0.00%
2024/11/07	0.1	10.20	0	0.00	10.15	0.1	2,392	0.00%
2024/11/04	0	0.00	2.1	10.05	10.00	-2.1	2,738	-0.08%
2024/11/01	1	10.05	0	0.00	10.15	1	2,948	0.03%
2024/10/28	0	0.00	41.8	10.10	10.05	-41.8	3,810	-1.10%
2024/10/24	1	10.35	0.2	10.15	10.15	0.8	4,201	0.02%
2024/10/23	0	10.35	0	0.00	10.30	0	4,390	0.00%
2024/10/22	0.1	10.20	10	10.20	10.20	-9.9	5,103	-0.19%
2024/10/14	2	10.20	1	10.20	10.20	1	9,741	0.01%
2024/10/11	0.7	10.20	0	0.00	10.20	0.7	9,808	0.01%
2024/10/09	11.6	10.18	0.8	10.20	10.15	10.9	9,867	0.11%
2024/10/08	3	10.40	0	0.00	10.45	3	9,862	0.03%
2024/09/27	0.1	10.50	0	0.00	10.60	0.1	10,206	0.00%
2024/09/25	1	10.40	0	0.00	10.45	1	10,238	0.01%
2024/09/23	15	10.35	0	0.00	10.40	15	10,271	0.15%
2024/09/20	23	10.65	26	10.80	10.65	-3	10,259	-0.03%
2024/09/19	0	0.00	1	11.35	11.30	-1	10,187	-0.01%
2024/09/16	6	11.30	0	0.00	11.25	6	10,396	0.06%
2024/09/10	3	10.85	10	10.85	10.70	-7	10,513	-0.07%
2024/09/05	1	11.00	1	10.90	10.85	0	10,615	0.00%
2024/09/04	22	11.03	0	0.00	11.05	22	10,660	0.21%
2024/09/02	41	12.20	1	12.20	12.15	40	10,723	0.37%
2024/08/29	13	11.94	0	0.00	11.90	13	10,730	0.12%
2024/08/28	1	12.00	0	0.00	12.10	1	10,796	0.01%
2024/08/27	30	12.00	0	0.00	12.00	30	10,921	0.27%
2024/08/26	5	12.05	0	0.00	11.90	5	10,966	0.05%
2024/08/20	6	11.90	1	11.90	11.90	5	11,287	0.04%
2024/08/19	0	0.00	2	12.00	12.00	-2	11,435	-0.02%
2024/08/16	8	12.03	0	0.00	11.95	8	11,534	0.07%
2024/08/14	1	11.95	3	11.93	11.90	-2	11,599	-0.02%
2024/08/13	1	11.85	0	0.00	11.90	1	11,658	0.01%
2024/08/12	1	11.95	0	0.00	11.95	1	11,769	0.01%
2024/08/09	1	12.00	0	0.00	11.85	1	11,824	0.01%
2024/08/07	16	11.85	11	11.92	11.95	5	11,896	0.04%
2024/08/06	61	11.27	19	10.90	11.25	42	11,922	0.35%
2024/08/05	11	11.82	4	11.83	11.75	7	11,965	0.06%
2024/08/02	12	13.28	0	0.00	13.05	12	11,953	0.10%
2024/08/01	62	13.92	1	13.65	14.00	61	12,050	0.51%
2024/07/31	22	14.00	14	13.93	13.80	8	12,330	0.06%
2024/07/30	1	13.50	2	13.43	13.65	-1	12,990	-0.01%
2024/07/29	0	0.00	25	13.70	13.65	-25	14,177	-0.18%
2024/07/26	7	13.71	6.5	13.72	13.90	0.5	14,184	0.00%
2024/07/23	72	13.92	5	13.80	13.95	67	14,484	0.46%
2024/07/22	93	14.61	54	14.72	13.70	39	14,148	0.28%
2024/07/19	121	13.96	125.2	14.24	14.70	-4.2	12,391	-0.03%	大買/大賣/
2024/07/18	24.2	13.55	145	13.46	13.40	-120.8	11,243	-1.07%	大賣/鉅額交易
2024/07/17	31	13.00	1	13.00	12.95	30	11,414	0.26%
2024/07/16	2	12.70	2	12.80	12.75	0	12,760	0.00%
2024/07/15	10	12.20	0	0.00	12.45	10	14,778	0.07%
2024/07/12	1	12.25	1	12.25	12.25	0	15,783	0.00%
2024/07/11	0	0.00	2	12.40	12.35	-2	16,064	-0.01%
2024/07/10	0	0.00	1	12.70	12.70	-1	16,105	-0.01%
2024/07/09	1	12.40	3	12.35	12.40	-2	16,262	-0.01%
2024/07/08	2	12.80	2	12.85	12.75	0	16,385	0.00%
2024/07/05	0	0.00	3.2	12.77	12.85	-3.2	16,391	-0.02%
2024/07/04	1	12.65	32	12.68	12.60	-31	16,525	-0.19%
2024/07/03	0	0.00	11	12.50	12.60	-11	16,493	-0.07%
2024/06/28	100	12.20	0	0.00	12.25	100	16,483	0.61%
2024/06/27	100	12.25	0	0.00	12.25	100	16,465	0.61%
2024/06/25	1	12.60	1	12.60	12.60	0	16,754	0.00%
2024/06/24	0	0.00	2	12.65	12.55	-2	16,746	-0.01%
2024/06/20	1	12.25	1	12.20	12.20	0	16,553	0.00%
2024/06/19	3	12.23	0	0.00	12.15	3	16,621	0.02%
2024/06/18	3	12.20	1	12.20	12.25	2	16,587	0.01%
2024/06/17	1	12.15	0	0.00	12.15	1	16,554	0.01%
2024/06/14	0	0.00	1	12.20	12.20	-1	16,526	-0.01%
2024/06/13	15	12.08	0	0.00	12.05	15	16,479	0.09%
2024/06/12	20	12.13	0	0.00	12.15	20	16,436	0.12%
2024/06/11	42	12.36	0	0.00	12.30	42	16,393	0.26%
2024/06/07	2	12.95	4	12.69	12.75	-2	16,312	-0.01%
2024/06/06	42	12.28	0	0.00	12.30	42	16,183	0.26%
2024/06/05	92	12.49	0	0.00	12.40	92	16,137	0.57%
2024/06/04	13	12.72	5	12.69	12.65	8	16,110	0.05%
2024/06/03	38	12.89	31	12.75	12.90	7	16,063	0.04%
2024/05/31	12	12.88	19	12.79	12.65	-7	15,984	-0.04%
2024/05/30	2	12.50	0	0.00	12.45	2	15,853	0.01%
2024/05/29	0.1	12.55	3	12.65	12.60	-2.9	15,810	-0.02%
2024/05/28	5.1	12.65	2	12.50	12.60	3.1	15,733	0.02%
2024/05/27	10	12.00	2	12.15	12.15	8	15,633	0.05%
2024/05/24	30	11.87	0	0.00	12.05	30	15,661	0.19%
2024/05/23	75	12.00	102	11.90	12.00	-27	15,634	-0.17%	大賣/
2024/05/22	110	12.32	69	12.26	12.25	41	15,493	0.26%	大買/
2024/05/21	60	12.49	0	0.00	12.45	60	15,389	0.39%
2024/05/20	20	12.73	2	12.80	12.70	18	15,328	0.12%
2024/05/17	33	12.67	6	12.70	12.75	27	15,348	0.18%
2024/05/16	21	12.52	0	0.00	12.60	21	15,417	0.14%
2024/05/15	89	12.43	12	12.40	12.35	77	15,317	0.50%
2024/05/14	16	12.45	2	12.50	12.45	14	15,247	0.09%
2024/05/13	41	12.33	6	12.41	12.55	35	15,185	0.23%
2024/05/10	74	12.51	0	0.00	12.65	74	15,080	0.49%
2024/05/09	101	12.86	0	0.00	12.55	101	15,134	0.67%	大買/鉅額交易
2024/05/08	58	12.87	0	0.00	12.85	58	14,906	0.39%
2024/05/07	29	12.93	5.5	13.04	12.90	23.5	14,699	0.16%
2024/05/06	44	13.69	10	14.45	13.60	34	14,257	0.24%
2024/05/03	265	14.14	62.3	14.37	14.35	202.7	13,741	1.48%	大買/鉅額交易
2024/05/02	22	13.73	91.2	14.20	14.35	-69.2	12,755	-0.54%
2024/04/30	279	13.13	14	13.15	13.05	265	11,413	2.32%	大買/鉅額交易
2024/04/29	145	13.46	19.5	13.71	13.55	125.5	11,145	1.13%	大買/鉅額交易
2024/04/26	35	12.97	23	13.30	13.35	12	10,644	0.11%
2024/04/25	15	13.06	11.3	12.98	13.05	3.8	10,259	0.04%
2024/04/24	10	12.60	6	12.82	12.80	4	9,884	0.04%
2024/04/23	25	12.75	7	12.67	12.65	18	9,504	0.19%
2024/04/22	107.6	14.08	178.1	14.12	12.90	-70.5	8,789	-0.80%	大買/大賣/
2024/04/19	233.6	13.74	147.2	13.81	13.75	86.3	7,166	1.20%	大買/大賣/
2024/04/18	24.3	12.96	312	12.95	13.00	-287.7	5,000	-5.75%	大賣/鉅額交易
2024/04/17	0	0.00	21	11.64	11.85	-21	3,944	-0.53%
2024/04/16	201	10.80	29	10.91	10.80	172	3,635	4.73%	大買/鉅額交易
2024/04/15	5	11.30	15	11.37	11.10	-10	3,530	-0.28%
2024/04/12	6	10.95	22	11.00	11.05	-16	3,331	-0.48%
2024/04/11	1	10.70	0	0.00	10.75	1	3,139	0.03%
2024/04/10	37	11.03	7	11.05	10.95	30	3,025	0.99%
2024/04/09	0	10.65	0.6	10.60	10.60	-0.6	2,785	-0.02%
2024/04/08	3	10.60	1	10.55	10.60	2	2,739	0.07%
2024/04/02	50	10.55	1	10.55	10.45	49	2,672	1.83%
2024/04/01	6	10.55	1	10.55	10.55	5	2,627	0.19%
2024/03/29	4	10.70	2	10.45	10.50	2	2,592	0.08%
2024/03/28	24	10.61	53	10.57	10.55	-29	2,467	-1.18%
2024/03/27	5	10.10	5	10.10	10.25	0	2,255	0.00%
2024/03/26	0	10.00	0	0.00	10.00	0	2,220	0.00%
2024/03/25	0	0.00	1	10.05	10.00	-1	2,206	-0.05%
2024/03/22	101	10.10	10	10.10	10.10	91	2,204	4.13%	大買/
2024/03/15	7	9.77	0	0.00	9.79	7	2,270	0.31%
2024/03/08	0	0.00	2.5	9.90	9.88	-2.5	2,414	-0.11%
2024/03/06	0	0.00	1	10.20	10.15	-1	2,375	-0.04%
2024/03/05	10	10.15	10	10.13	10.10	0	2,363	0.00%
2024/03/04	25	10.24	1	10.25	10.20	24	2,353	1.02%
2024/02/29	12	10.50	61	10.45	10.45	-49	2,311	-2.12%
2024/02/27	10	10.23	6	10.43	10.20	4	2,204	0.18%
2024/02/26	6	10.20	27	10.15	10.15	-21	2,200	-0.95%
2024/02/23	1	10.20	2	10.33	10.10	-1	2,282	-0.04%
2024/02/22	5	10.30	4	10.31	10.25	1	2,258	0.04%
2024/02/20	35	10.26	3	10.22	10.20	32	2,326	1.38%
2024/02/19	7	10.25	29	10.12	10.20	-22	2,470	-0.89%
2024/02/16	1	9.85	0	0.00	9.90	1	2,333	0.04%
2024/02/05	21	9.73	1	9.71	9.60	20	2,258	0.89%
2024/02/02	5	9.76	2	9.68	9.66	3	2,243	0.13%
2024/02/01	7	9.89	9	9.81	9.90	-2	2,203	-0.09%