加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,249張
  • 產業
    上市 航運類股▲2.78%

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31118.101018.2018.05-95,882-0.15%
2025/03/28719.02719.1319.1505,8560.00%
2025/03/27119.80120.0519.5505,8170.00%
2025/03/2600.00219.7319.85-25,798-0.03%
2025/03/25119.55119.4519.5005,7970.00%
2025/03/24320.00020.0019.9035,7450.05%
2025/03/21120.20720.3020.20-65,714-0.11%
2025/03/20220.7300.0020.7025,6660.04%
2025/03/19621.312821.2721.05-225,626-0.39%
2025/03/17620.63420.5020.5525,4090.04%
2025/03/1400.00220.3820.65-25,375-0.04%
2025/03/13220.60120.3520.3515,2990.02%
2025/03/121820.51320.7520.50155,2370.29%
2025/03/11720.76321.1721.2045,1490.08%
2025/03/10521.3000.0021.5055,1040.10%
2025/03/072021.40921.9921.30115,0340.22%
2025/03/066.221.58421.5821.452.24,8790.04%
2025/03/0511.321.78721.6722.004.34,7610.09%
2025/03/04621.241021.4821.80-44,540-0.09%
2025/03/03921.331121.1321.30-24,314-0.05%
2025/02/271722.231422.1122.0534,0730.07%
2025/02/268.121.2311.221.2321.30-3.13,409-0.09%
2025/02/257421.397821.3021.30-43,207-0.12%
2025/02/24720.167120.0520.55-642,359-2.71%
2025/02/21218.80219.0018.7001,7780.00%
2025/02/20518.853319.2418.70-281,758-1.59%
2025/02/19218.80118.7518.8011,6710.06%
2025/02/182818.701718.7418.90111,6670.66%
2025/02/17418.785218.9819.05-481,625-2.95%
2025/02/145218.28618.4518.10461,5193.03%
2025/02/13317.351416.8417.70-111,386-0.79%
2025/02/12116.1000.0016.1011,2760.08%
2025/02/112016.0000.0016.00201,2831.56%
2025/02/07215.6500.0015.7021,2940.15%
2025/02/040.115.4500.0015.400.11,3290.01%
2025/01/2200.00216.0015.90-21,331-0.15%
2025/01/1600.00116.0015.90-11,345-0.07%
2025/01/13115.80115.7015.7001,3540.00%
2025/01/09415.95216.0015.6521,3310.15%
2024/12/2600.00117.0016.90-11,523-0.07%
2024/12/23216.9000.0016.8521,8220.11%
2024/12/2000.00116.6516.70-11,881-0.05%
2024/12/19216.83216.8016.8001,8820.00%
2024/12/1700.00117.0517.05-11,871-0.05%
2024/12/16017.4000.0017.0001,8720.00%
2024/12/132717.452317.5717.3041,8660.21%
2024/12/1200.00217.5317.50-21,856-0.11%
2024/12/11317.5000.0017.5031,8570.16%
2024/12/10317.75318.1017.7001,8480.00%
2024/12/09818.04318.0318.0051,8460.27%
2024/12/06117.6500.0017.6511,8390.05%
2024/12/05217.6000.0017.5521,8380.11%
2024/12/0300.00117.9517.85-11,840-0.05%
2024/12/02217.7500.0017.7021,8350.11%
2024/11/28517.7300.0017.7051,8360.27%
2024/11/27118.05318.0817.95-21,824-0.11%
2024/11/26118.75118.7518.7001,7980.00%
2024/11/25118.85318.8518.75-21,806-0.11%
2024/11/22219.08119.0519.0011,8360.05%
2024/11/212219.2400.0019.30221,8241.21%
2024/11/201319.06318.8518.80101,7830.56%
2024/11/1900.002219.2019.20-221,760-1.25%
2024/11/18118.90118.8518.9501,7380.00%
2024/11/15219.135.519.1819.05-3.51,740-0.20%
2024/11/142.118.84118.7618.551.11,7090.06%
2024/11/132618.86719.0118.80191,7051.11%
2024/11/12718.521519.0218.80-81,659-0.48%
2024/11/111018.25118.4018.3091,5650.58%
2024/11/04118.1500.0017.8011,6280.06%
2024/10/24217.9500.0017.7521,7420.11%
2024/10/23217.9500.0017.8521,7510.11%
2024/10/22117.95217.9517.90-11,765-0.06%
2024/10/17318.0500.0018.1031,8630.16%
2024/10/11317.8300.0017.8031,9220.16%
2024/10/09217.9000.0017.8021,9470.10%
2024/10/0400.00418.3518.35-42,137-0.19%
2024/10/01419.23319.0519.1512,1420.05%
2024/09/30119.00219.8019.00-12,182-0.05%
2024/09/27519.292819.4219.35-232,176-1.06%
2024/09/25418.211718.2118.25-132,074-0.63%
2024/09/24417.93218.1518.2022,0550.10%
2024/09/231417.4500.0017.50142,0240.69%
2024/09/19117.3500.0017.4012,0940.05%
2024/09/13217.1500.0017.1522,2160.09%
2024/09/101316.99116.7516.80122,4130.50%
2024/09/09116.8500.0017.1012,4940.04%
2024/09/0600.00317.2017.20-32,616-0.11%
2024/08/28318.2000.0018.1034,7330.06%
2024/08/22717.9100.0017.9576,6820.10%
2024/08/21117.8000.0017.8016,8550.01%
2024/08/20117.8500.0017.8016,8750.01%
2024/08/19217.90118.0017.9016,8970.01%
2024/08/16117.9500.0017.8516,9430.01%
2024/08/1500.00218.0817.95-26,981-0.03%
2024/08/131018.001017.8017.7007,1140.00%
2024/08/1200.00118.1518.05-17,248-0.01%
2024/08/09317.83217.7517.7517,5560.01%
2024/08/071.517.701317.8718.15-11.58,507-0.14%
2024/08/0614.517.21317.3317.0011.58,7930.13%
2024/08/05417.31117.0517.0538,8880.03%
2024/08/02119.001.718.9918.85-0.79,122-0.01%
2024/08/01119.2000.0019.3519,1550.01%
2024/07/3100.00119.1019.10-19,167-0.01%
2024/07/30118.8500.0019.1019,2050.01%
2024/07/26218.80518.8018.95-39,398-0.03%
2024/07/22119.0000.0019.0019,5450.01%
2024/07/19119.1500.0019.2019,5100.01%
2024/07/171019.9300.0019.90109,4660.11%
2024/07/15219.9500.0019.9029,6050.02%
2024/07/12919.99120.0519.9589,5900.08%
2024/07/11520.032720.0520.15-229,583-0.23%
2024/07/10519.9600.0019.9059,5940.05%
2024/07/09720.15220.2820.0059,6010.05%
2024/07/0800.003720.6620.55-379,615-0.38%
2024/07/05921.2800.0021.3599,5220.09%
2024/07/0455.121.731121.6621.6044.19,4830.47%
2024/07/032722.113322.2222.25-69,433-0.06%
2024/07/021721.372821.5121.55-119,314-0.12%
2024/07/01421.13320.8820.8519,2020.01%
2024/06/28321.2500.0021.1539,1730.03%
2024/06/27121.20121.1521.0509,1520.00%
2024/06/26721.20421.3121.2039,1300.03%
2024/06/25221.401021.0021.35-89,104-0.09%
2024/06/24121.05120.8520.8509,0740.00%
2024/06/2100.001921.1521.10-199,069-0.21%
2024/06/2000.00121.1521.15-19,020-0.01%
2024/06/19321.50521.2921.05-28,996-0.02%
2024/06/18521.261121.3821.45-68,928-0.07%
2024/06/17121.30421.2421.15-38,899-0.03%
2024/06/14421.102221.1921.30-188,865-0.20%
2024/06/133020.72420.7320.70268,7970.30%
2024/06/121821.061021.7220.5588,7070.09%
2024/06/111923.49623.5622.60138,3270.16%
2024/06/07124.20323.9824.20-27,965-0.03%
2024/06/063024.202924.6224.2017,7630.01%
2024/06/051323.981524.0424.15-27,248-0.03%
2024/05/31423.86923.5323.15-56,685-0.07%
2024/05/301624.07823.7423.4586,4770.12%
2024/05/294524.2434.224.0823.6010.86,2030.17%
2024/05/281223.70115.223.6023.65-103.25,445-1.90% 大賣/鉅額交易
2024/05/274.722.011921.2621.80-14.34,830-0.30%
2024/05/24220.8000.0020.7524,6750.04%
2024/05/233120.70420.7320.60274,6770.58%
2024/05/225220.77121.2021.15514,6661.09%
2024/05/21420.506620.6620.55-624,653-1.33%
2024/05/2000.004021.0920.90-404,684-0.85%
2024/05/17221.582521.2321.30-234,658-0.49%
2024/05/16621.86421.7421.9524,5680.04%
2024/05/152922.67922.0421.70204,4280.45%
2024/05/142221.537621.6422.00-544,119-1.31%
2024/05/1311621.481821.6821.35983,6022.72% 大買/
2024/05/102720.531720.7320.75103,1890.31%
2024/05/091020.33120.4520.3092,8890.31%
2024/05/082320.312220.9319.8512,7300.04%
2024/05/07219.75519.7919.70-32,422-0.12%
2024/05/06419.43219.3519.4022,3730.08%
2024/05/03219.85219.8319.5502,3470.00%
2024/05/021419.81319.8819.70112,3100.48%
2024/04/30320.12820.0720.10-52,282-0.22%
2024/04/291619.68719.5619.5592,1350.42%
2024/04/261519.441919.1619.35-42,060-0.19%
2024/04/25218.85218.6318.6001,9810.00%
2024/04/241318.8000.0018.85131,9900.65%
2024/04/22018.9000.0018.5502,0140.00%
2024/04/195318.856118.9218.55-81,982-0.40%
2024/04/17018.55118.4018.45-11,895-0.05%
2024/04/16318.57218.4018.4011,9250.05%
2024/04/15219.50119.3519.3011,9580.05%
2024/04/12119.25619.3419.45-51,975-0.25%
2024/04/11118.65118.6018.6501,9960.00%
2024/04/1000.00118.5518.55-12,156-0.05%
2024/04/09518.74118.7018.6542,2120.18%
2024/04/0800.00118.4018.45-12,280-0.04%
2024/04/03518.40418.3818.3512,2870.04%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章
 
 
5天4小時16分