中菲行 (5609)-富邦-新板券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	92.70	0	0.00	92.70	10	428	2.33%
2024/04/19	0	91.00	0.1	94.00	95.20	-0.1	424	-0.02%
2024/04/17	0.1	91.45	0	0.00	91.70	0.1	411	0.03%
2024/04/16	0	89.70	0	0.00	89.80	0	412	0.00%
2024/04/15	0	90.50	0.1	91.00	90.80	-0.1	418	-0.02%
2024/04/10	3	91.67	0	0.00	91.50	3	430	0.70%
2024/04/09	5	90.96	5	92.00	92.20	0	427	0.00%
2024/04/02	0	0.00	4	89.00	89.90	-4	420	-0.95%
2024/04/01	3	90.37	0	0.00	89.60	3	420	0.71%
2024/03/29	0	90.00	0	0.00	90.10	0	421	0.00%
2024/03/25	0	90.00	0	0.00	90.10	0	494	0.00%
2024/03/21	0	0.00	1	90.50	90.60	-1	526	-0.19%
2024/03/20	0	89.60	0	0.00	89.60	0	530	0.00%
2024/03/19	0	0.00	0.1	90.00	90.40	-0.1	531	-0.01%
2024/03/18	0	89.20	0	0.00	89.40	0	544	0.00%
2024/03/14	0	0.00	6	90.40	91.00	-6	542	-1.11%
2024/03/13	8	90.39	0	0.00	90.70	8	534	1.50%
2024/03/12	0	0.00	3	89.07	89.10	-3	517	-0.58%
2024/03/08	0	0.00	1	87.30	86.80	-1	520	-0.19%
2024/03/07	0	86.55	0	0.00	86.70	0	527	0.00%
2024/03/06	1	86.20	1.3	86.16	86.50	-0.3	519	-0.05%
2024/02/29	0	0.00	0	84.30	84.50	0	501	-0.01%
2024/02/26	0	0.00	0.1	84.80	84.40	-0.1	498	-0.02%
2024/02/21	0	0.00	0	84.60	84.20	0	488	0.00%
2024/02/16	1	83.20	0	0.00	83.00	1	481	0.21%
2024/02/15	5	83.40	0	0.00	83.50	5	475	1.06%
2024/02/02	0	0.00	0	86.99	86.60	0	462	-0.01%
2024/02/01	0	0.00	1	87.80	87.50	-1	457	-0.22%
2024/01/23	0	87.40	0.1	87.40	87.80	0	432	0.00%
2024/01/22	0	0.00	1.1	87.00	87.50	-1.1	429	-0.24%
2024/01/19	0	0.00	1	86.20	86.60	-1	423	-0.24%
2024/01/16	1	85.20	0	0.00	86.10	1	421	0.24%
2024/01/11	0	0.00	1	84.00	84.50	-1	420	-0.24%
2024/01/10	0	0.00	7	83.50	83.50	-7	425	-1.64%
2024/01/08	0	0.00	2.1	86.50	86.90	-2.1	416	-0.50%
2024/01/05	1	86.00	1	86.70	87.00	0	410	0.00%
2024/01/04	0	0.00	1.1	85.05	85.50	-1.1	404	-0.26%
2023/12/29	1	82.80	1	82.80	82.80	0	389	0.00%
2023/12/26	0.4	83.68	0	0.00	83.50	0.4	383	0.10%
2023/12/25	3	86.13	102	85.63	83.00	-99	381	-25.95%	大賣/
2023/12/22	100	90.25	1	90.00	88.40	99	352	28.06%
2023/12/21	0	0.00	5	87.46	86.90	-5	319	-1.56%
2023/12/20	1	85.50	0	0.00	86.10	1	308	0.32%
2023/12/18	1	84.90	3	85.40	86.10	-2	292	-0.68%
2023/12/15	1	83.30	3	83.50	83.00	-2	270	-0.74%
2023/12/14	0.4	82.80	10	83.00	83.20	-9.6	264	-3.62%
2023/12/13	1	84.00	1	85.10	83.30	0	262	0.00%
2023/12/12	0	0.00	6	81.38	81.70	-6	251	-2.39%
2023/12/11	0	0.00	1	80.10	80.20	-1	246	-0.40%
2023/12/06	1	80.00	1	80.70	80.70	0	245	0.00%
2023/12/05	4	82.68	1	81.30	81.30	3	239	1.25%
2023/12/04	25	81.50	7	81.59	81.40	18	218	8.23%
2023/11/23	0	0.00	0.3	79.60	79.20	-0.3	215	-0.12%
2023/11/22	0	0.00	2	79.50	79.50	-2	216	-0.93%
2023/11/16	2	79.40	0	0.00	79.80	2	213	0.94%
2023/11/08	1	79.50	0	0.00	79.60	1	221	0.45%
2023/11/06	0	80.10	2	80.20	80.20	-2	220	-0.90%
2023/11/03	0	0.00	1	80.00	79.80	-1	219	-0.45%
2023/11/02	0	79.60	0	0.00	79.80	0	220	0.00%
2023/10/30	0	0.00	1.1	79.40	79.70	-1.1	228	-0.46%
2023/10/24	0	0.00	1.1	77.66	78.50	-1.1	230	-0.48%
2023/10/20	0	0.00	1	75.50	75.80	-1	228	-0.44%
2023/09/26	0.1	79.70	0	0.00	79.70	0.1	255	0.04%
2023/09/25	0	0.00	1	79.00	79.60	-1	297	-0.34%
2023/09/19	1	81.70	0	0.00	81.70	1	359	0.28%
2023/09/18	0	0.00	1	81.70	81.70	-1	361	-0.28%
2023/09/14	0	78.90	2	79.50	79.70	-2	358	-0.56%
2023/09/13	0	0.00	1	78.60	78.90	-1	362	-0.28%
2023/09/12	0	0.00	2	78.00	77.90	-2	361	-0.55%
2023/09/08	0.2	77.50	0	0.00	77.50	0.2	370	0.06%
2023/09/04	0	0.00	1	77.90	78.00	-1	413	-0.24%
2023/08/31	4	76.40	0	0.00	76.70	4	424	0.94%
2023/08/30	2	76.30	0	0.00	76.30	2	424	0.47%
2023/08/28	0	0.00	1	75.30	75.20	-1	426	-0.23%
2023/08/16	0	0.00	2	75.80	75.00	-2	426	-0.47%
2023/08/11	0	0.00	3	74.60	74.60	-3	426	-0.70%
2023/08/09	0	0.00	0.3	74.60	74.60	-0.3	429	-0.06%
2023/08/08	0	0.00	0	76.10	75.70	0	430	-0.01%
2023/08/07	0	75.60	2	75.51	76.20	-2	430	-0.47%
2023/08/02	0	0.00	1	75.00	75.00	-1	431	-0.23%
2023/07/28	0	0.00	0.1	74.40	74.40	-0.1	427	-0.01%
2023/07/19	0	0.00	1	70.80	70.80	-1	438	-0.23%
2023/07/18	1	70.30	0	0.00	70.40	1	445	0.22%
2023/07/14	1	71.70	0	0.00	71.10	1	447	0.22%
2023/07/12	3	72.80	0	0.00	72.80	3	440	0.68%
2023/07/10	0	0.00	1.7	74.94	74.60	-1.7	438	-0.38%
2023/07/06	0.3	78.00	0.3	77.86	77.60	0	432	0.01%
2023/07/05	0	0.00	1	78.00	78.20	-1	431	-0.23%
2023/07/03	9.1	78.66	1	78.80	78.20	8.1	419	1.92%
2023/06/30	3	92.07	5	91.36	92.30	-2	379	-0.53%
2023/06/29	1.1	89.36	0	0.00	89.20	1.1	340	0.33%
2023/06/26	1	90.30	0	0.00	90.10	1	337	0.30%
2023/06/21	0.1	91.30	0	0.00	90.90	0.1	335	0.02%
2023/06/19	0.1	91.85	0	0.00	91.60	0.1	334	0.03%
2023/06/16	0	0.00	2	92.60	92.70	-2	334	-0.60%
2023/06/15	0	0.00	1	92.40	92.60	-1	337	-0.30%
2023/06/14	0.1	91.80	1	91.90	92.20	-0.9	357	-0.25%
2023/06/13	1.1	91.49	0	0.00	91.40	1.1	389	0.27%
2023/06/12	2	90.15	1	89.70	90.00	1	388	0.26%
2023/06/09	3	91.70	4	91.90	91.30	-1	384	-0.26%
2023/06/08	1	89.50	4	91.80	91.40	-3	376	-0.80%
2023/06/07	3	88.03	1	88.10	88.10	2	359	0.56%
2023/06/06	1	87.30	0	0.00	87.10	1	356	0.28%
2023/06/02	0.1	86.20	0	0.00	86.00	0.1	354	0.01%
2023/06/01	0	0.00	3	85.70	85.60	-3	359	-0.83%
2023/05/30	3	85.43	0	0.00	85.30	3	378	0.79%
2023/05/29	1	85.70	0	0.00	86.00	1	384	0.26%
2023/05/25	0	0.00	0.2	85.70	85.60	-0.2	399	-0.04%
2023/05/24	0.1	85.60	0	0.00	85.60	0.1	402	0.01%
2023/05/18	0.1	84.60	0	0.00	84.20	0.1	407	0.01%
2023/05/17	0.2	84.30	0	0.00	84.00	0.2	407	0.04%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/09	3.2	84.79	0	0.00	84.10	3.2	410	0.77%
2023/05/05	0.1	87.00	0.3	87.20	86.80	-0.3	410	-0.06%
2023/05/04	0	0.00	0.1	87.00	86.90	-0.1	412	-0.01%
2023/05/02	1	86.30	0	0.00	86.30	1	416	0.24%
2023/04/28	0	0.00	1	86.60	86.50	-1	419	-0.24%
2023/04/27	0	0.00	0.1	86.50	85.60	-0.1	422	-0.01%
2023/04/26	2	85.95	0	0.00	86.00	2	421	0.48%
2023/04/25	0	0.00	0.3	86.07	85.40	-0.3	415	-0.07%
2023/04/20	1	86.60	0	0.00	86.30	1	399	0.25%
2023/04/19	1.1	87.01	0	0.00	86.80	1.1	397	0.28%
2023/04/14	2.1	87.06	0	0.00	87.20	2.1	385	0.54%