邁達特 (6112)-富邦-新板券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	46.30	46.80	-10	427	-2.34%
2024/11/19	0	0.00	1	45.50	46.30	-1	429	-0.23%
2024/11/18	0	0.00	2	44.70	44.55	-2	430	-0.47%
2024/11/14	2	45.15	0	0.00	44.85	2	441	0.45%
2024/11/13	2	45.25	0	0.00	45.35	2	443	0.45%
2024/11/12	2	45.50	0	46.10	45.50	2	447	0.45%
2024/11/11	2	45.50	1	45.45	46.30	1	450	0.22%
2024/11/08	2	45.95	0	47.00	45.80	2	457	0.44%
2024/11/06	0	0.00	1	46.30	46.15	-1	480	-0.21%
2024/11/05	2	46.25	0	0.00	46.10	2	515	0.39%
2024/11/04	0	0.00	1	45.45	45.15	-1	555	-0.18%
2024/11/01	1	44.65	1	46.20	46.20	0	563	0.00%
2024/10/30	2	47.35	0	0.00	47.20	2	568	0.35%
2024/10/28	1	49.30	0	0.00	48.95	1	567	0.18%
2024/10/25	0.1	50.00	50.2	50.11	50.00	-50.1	568	-8.81%
2024/10/24	51.2	51.30	3	51.00	50.60	48.2	571	8.43%
2024/10/21	1	49.70	4	48.50	49.75	-3	563	-0.53%
2024/10/18	4	47.60	1	47.60	47.95	3	572	0.52%
2024/10/09	2	45.95	0	0.00	45.45	2	730	0.27%
2024/09/30	1	47.05	0	0.00	47.00	1	850	0.12%
2024/09/26	1	47.50	0	0.00	46.90	1	931	0.11%
2024/09/24	1	46.70	0	0.00	46.65	1	946	0.11%
2024/09/16	2	46.15	0	0.00	46.50	2	1,024	0.20%
2024/09/05	2	46.15	0	0.00	45.20	2	1,363	0.15%
2024/08/23	1	47.55	0	0.00	48.65	1	1,590	0.06%
2024/08/22	0	0.00	1	48.65	48.60	-1	1,594	-0.06%
2024/08/21	2	48.70	0	0.00	48.55	2	1,597	0.13%
2024/08/20	0	0.00	2	48.93	49.00	-2	1,595	-0.13%
2024/08/19	1	48.80	0	0.00	48.10	1	1,597	0.06%
2024/08/16	1	47.40	0.2	47.85	47.65	0.8	1,596	0.05%
2024/08/09	0	0.00	3	45.07	45.00	-3	1,598	-0.19%
2024/08/08	1	43.90	1	44.65	44.45	0	1,589	0.00%
2024/08/07	2	45.95	4	45.75	45.75	-2	1,582	-0.13%
2024/08/06	3	43.93	1	43.75	43.75	2	1,588	0.13%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/08/01	4	59.40	0	0.00	60.00	4	1,534	0.26%
2024/07/31	1	58.60	0	0.00	58.40	1	1,535	0.07%
2024/07/30	0.1	57.60	0	0.00	58.30	0.1	1,543	0.01%
2024/07/29	0.1	59.20	0	0.00	58.60	0.1	1,560	0.01%
2024/07/26	0	0.00	1	61.40	61.00	-1	1,549	-0.06%
2024/07/19	10	65.87	1	66.20	65.10	9	1,516	0.59%
2024/07/18	0	0.00	0.1	68.95	67.80	-0.1	1,498	-0.01%
2024/07/17	1	69.00	9	68.50	68.10	-8	1,481	-0.54%
2024/07/16	0	0.00	1	69.10	70.30	-1	1,450	-0.07%
2024/07/15	4	69.25	0	0.00	68.40	4	1,413	0.28%
2024/07/12	5	69.00	0	0.00	68.70	5	1,408	0.36%
2024/07/11	19	70.10	12	70.53	70.20	7	1,391	0.50%
2024/07/10	0	0.00	2	69.60	69.20	-2	1,365	-0.15%
2024/07/09	19	70.03	39.1	70.28	69.20	-20.1	1,353	-1.48%
2024/07/08	0	0.00	4	68.00	68.10	-4	1,283	-0.31%
2024/07/05	9.1	68.30	10	68.60	68.60	-0.9	1,280	-0.07%
2024/07/04	0	0.00	10	67.60	67.80	-10	1,263	-0.79%
2024/07/03	2	68.00	20.3	68.03	67.80	-18.3	1,262	-1.45%
2024/07/02	0	0.00	8	68.18	67.80	-8	1,282	-0.62%
2024/07/01	25	66.84	3	66.87	66.20	22	1,281	1.72%
2024/06/28	0	0.00	2	65.95	65.50	-2	1,278	-0.16%
2024/06/27	1	65.50	0	0.00	65.20	1	1,284	0.08%
2024/06/26	1	66.70	5	66.68	66.70	-4	1,278	-0.31%
2024/06/25	0	0.00	2	67.35	67.50	-2	1,268	-0.16%
2024/06/24	0	0.00	1	67.20	66.60	-1	1,251	-0.08%
2024/06/21	1	66.30	6	67.05	67.40	-5	1,247	-0.40%
2024/06/20	2.2	66.65	2	66.70	67.10	0.2	1,246	0.01%
2024/06/19	35.1	67.71	17	67.39	67.20	18.1	1,253	1.44%
2024/06/18	1	64.20	5	64.04	64.80	-4	1,101	-0.36%
2024/06/17	2	63.25	1	64.40	62.90	1	1,083	0.09%
2024/06/14	4.1	63.98	2	63.95	63.70	2.1	1,092	0.19%
2024/06/13	3	63.93	1	63.70	63.70	2	1,071	0.19%
2024/06/12	1	64.10	5	63.58	63.90	-4	1,021	-0.39%
2024/06/07	1	63.40	0	0.00	62.40	1	1,020	0.10%
2024/06/06	2	63.00	0	0.00	62.60	2	1,020	0.20%
2024/06/05	7	63.73	8	64.08	62.60	-1	1,012	-0.10%
2024/06/04	2	63.40	2	63.80	64.50	0	957	0.00%
2024/06/03	5.1	61.80	6	62.28	62.60	-0.9	902	-0.10%
2024/05/27	0	0.00	1	59.70	59.50	-1	1,069	-0.09%
2024/05/21	1	58.70	1	58.30	58.30	0	1,158	0.00%
2024/05/20	0	0.00	2	58.60	58.80	-2	1,197	-0.17%
2024/05/17	1	58.50	0	0.00	58.50	1	1,256	0.08%
2024/05/16	1	58.80	0	0.00	58.40	1	1,282	0.08%
2024/05/15	1	59.20	2	59.15	59.60	-1	1,321	-0.08%
2024/05/14	0	0.00	4	59.45	59.10	-4	1,445	-0.28%
2024/05/13	1	60.60	2	59.70	59.60	-1	1,614	-0.06%
2024/05/10	16.7	61.14	2	63.80	61.30	14.7	1,615	0.91%
2024/05/06	1.2	58.53	0	0.00	58.50	1.2	1,636	0.07%
2024/05/02	1	59.00	0	0.00	59.20	1	1,655	0.06%
2024/04/30	2.3	56.98	0	0.00	57.10	2.3	1,653	0.14%
2024/04/29	0.2	56.90	0	0.00	56.70	0.2	1,694	0.01%
2024/04/26	1	56.50	0	0.00	56.20	1	1,800	0.06%
2024/04/22	0.2	56.30	1	55.80	55.90	-0.8	1,865	-0.04%
2024/04/19	2	56.60	0	0.00	55.50	2	1,865	0.11%
2024/04/17	1	57.90	0	0.00	57.40	1	1,869	0.05%
2024/04/16	4	57.18	3	57.13	57.30	1	1,898	0.05%
2024/04/12	3	60.33	0	0.00	59.80	3	1,998	0.15%
2024/04/11	1	60.40	0	0.00	60.40	1	2,013	0.05%
2024/04/10	1	61.10	1	60.90	61.00	0	2,041	0.00%
2024/04/09	0	0.00	10	60.80	60.60	-10	2,045	-0.49%
2024/04/08	4	60.58	3	60.50	60.40	1	2,051	0.05%
2024/04/03	3	63.06	1	62.70	62.40	2	2,026	0.10%
2024/04/02	1	67.60	0	0.00	67.70	1	1,979	0.05%
2024/04/01	0.2	66.50	1	67.50	67.60	-0.8	1,984	-0.04%
2024/03/29	1.2	66.95	0	0.00	66.40	1.2	1,981	0.06%
2024/03/26	0	66.80	0	0.00	66.70	0	1,997	0.00%
2024/03/25	0.2	68.70	0	0.00	68.10	0.2	1,995	0.01%
2024/03/22	1	68.69	0	0.00	67.90	1	2,002	0.05%
2024/03/21	1	67.50	0	0.00	67.50	1	1,983	0.05%
2024/03/20	2	67.45	0	0.00	67.30	2	1,990	0.10%
2024/03/19	0	0.00	2	67.70	67.80	-2	2,021	-0.10%
2024/03/15	0	0.00	1	66.70	66.60	-1	2,099	-0.05%
2024/03/14	1	67.10	2	67.10	66.70	-1	2,133	-0.05%
2024/03/13	3	66.83	0	0.00	66.90	3	2,230	0.13%
2024/03/12	6	67.67	4	66.90	67.40	2	2,470	0.08%
2024/03/08	0	0.00	10	65.72	65.70	-10	2,779	-0.36%
2024/03/07	1	67.20	16	67.23	67.00	-15	2,779	-0.54%
2024/03/06	2	67.90	5	68.12	67.90	-3	2,780	-0.11%
2024/03/05	2	67.55	6	67.68	67.90	-4	2,775	-0.14%
2024/03/04	2	67.40	0	0.00	67.10	2	2,767	0.07%
2024/03/01	15.1	67.73	3	67.50	67.30	12.1	2,747	0.44%
2024/02/29	2	70.15	4	71.25	71.90	-2	2,628	-0.08%
2024/02/27	21	71.79	3	72.10	70.40	18	2,618	0.69%
2024/02/26	0	0.00	10	72.05	72.40	-10	2,628	-0.38%
2024/02/23	3	72.20	5	72.40	71.80	-2	2,656	-0.08%
2024/02/22	5	71.54	3	72.17	71.40	2	2,656	0.08%
2024/02/21	7.1	71.59	1	71.70	71.50	6.1	2,673	0.23%
2024/02/20	11.1	72.81	6	73.47	72.30	5.1	2,651	0.19%
2024/02/19	8.1	73.09	0	72.30	72.10	8.1	2,601	0.31%
2024/02/16	4	73.35	2	73.60	73.20	2	2,583	0.08%
2024/02/15	6	73.83	2	73.90	74.20	4	2,542	0.16%
2024/02/05	34	74.04	16.1	74.07	73.70	17.9	2,426	0.74%
2024/02/02	0.1	70.20	0	0.00	69.90	0.1	2,268	0.00%
2024/02/01	2	70.30	0	0.00	69.90	2	2,296	0.09%
2024/01/31	1	71.10	0	0.00	70.90	1	2,299	0.04%
2024/01/30	1	71.20	2.2	72.21	71.90	-1.2	2,334	-0.05%
2024/01/29	7	71.79	9.1	71.83	71.80	-2.1	2,405	-0.09%
2024/01/26	1	69.60	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.10	0	0.00	71.40	1	2,471	0.04%
2024/01/23	2	72.45	0	0.00	71.10	2	2,452	0.08%
2024/01/22	2	73.50	8	71.60	73.50	-6	2,410	-0.25%
2024/01/18	0	0.00	1	68.30	67.60	-1	2,305	-0.04%
2024/01/17	2	68.15	0	69.00	66.80	2	2,278	0.09%
2024/01/16	1	67.00	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	1	67.70	68.00	-1	2,264	-0.04%
2024/01/12	1	66.50	8	66.80	66.50	-7	2,272	-0.31%
2024/01/11	8	67.70	1	67.60	67.80	7	2,266	0.31%
2024/01/10	1.1	67.56	0	0.00	67.10	1.1	2,282	0.05%
2024/01/09	3	69.86	8	70.40	69.50	-5	2,267	-0.22%
2024/01/08	14	71.76	17.1	72.63	72.50	-3.1	2,269	-0.14%
2024/01/05	10	69.00	1	69.70	69.90	9	2,323	0.39%
2024/01/04	5	70.40	5	68.30	67.70	0	2,335	0.00%
2024/01/02	0	0.00	12	70.77	70.70	-12	2,385	-0.50%
2023/12/29	3	69.87	1	69.80	69.70	2	2,498	0.08%
2023/12/28	10	69.23	0	0.00	68.50	10	2,534	0.39%
2023/12/27	1.1	68.72	0	0.00	69.00	1.1	2,531	0.04%
2023/12/26	0.1	69.90	0	0.00	69.60	0.1	2,522	0.00%
2023/12/25	0	0.00	14	69.96	69.50	-14	2,531	-0.55%
2023/12/22	0	0.00	6	71.07	70.90	-6	2,531	-0.24%
2023/12/20	0.1	71.40	1.2	71.33	71.00	-1.1	2,526	-0.04%
2023/12/19	16.1	70.47	15	69.90	70.70	1.1	2,517	0.04%
2023/12/18	2.2	71.66	6	72.10	70.70	-3.8	2,501	-0.15%
2023/12/15	0	0.00	1	72.10	71.50	-1	2,489	-0.04%
2023/12/14	22.1	73.06	15	72.72	72.00	7.1	2,478	0.29%
2023/12/13	10.1	72.96	7.3	73.19	73.30	2.8	2,441	0.11%
2023/12/12	7	71.89	6	71.60	71.30	1	2,383	0.04%
2023/12/11	15	71.77	9	72.37	71.60	6	2,362	0.25%
2023/12/08	15.1	72.98	14	72.56	71.70	1.1	2,323	0.05%
2023/12/07	22.5	74.57	17	75.02	72.00	5.5	2,217	0.25%
2023/12/06	6	73.18	7.3	76.99	77.00	-1.3	1,974	-0.06%
2023/12/05	18.1	70.11	12	70.61	70.00	6.1	1,850	0.33%
2023/12/01	1	68.00	1	67.90	67.90	0	1,684	0.00%
2023/11/29	0	0.00	1	67.20	66.50	-1	1,761	-0.06%
2023/11/28	1.1	66.22	0	0.00	66.20	1.1	1,759	0.06%
2023/11/27	1	65.90	1	65.40	65.10	0	1,758	0.00%
2023/11/24	1	66.80	3	67.50	66.30	-2	1,754	-0.11%
2023/11/22	1.1	69.26	3	68.57	69.10	-1.9	1,705	-0.11%
2023/11/20	1.1	68.01	0	0.00	67.40	1.1	1,656	0.07%
2023/11/17	3	67.20	2	67.20	66.90	1	1,637	0.06%
2023/11/16	0	0.00	1	66.80	66.80	-1	1,633	-0.06%
2023/11/15	0	0.00	1	66.40	65.90	-1	1,643	-0.06%
2023/11/14	0	0.00	2	66.20	66.10	-2	1,658	-0.12%
2023/11/13	0.1	66.80	1	66.70	66.90	-0.9	1,673	-0.05%
2023/11/09	3	66.33	0	0.00	65.80	3	1,687	0.18%
2023/11/07	2	68.00	1	68.10	67.60	1	1,706	0.06%
2023/11/06	8	67.83	4	67.13	67.90	4	1,762	0.23%
2023/11/03	6	65.63	4	67.58	64.60	2	1,720	0.12%
2023/10/31	1	62.50	0	0.00	60.30	1	1,798	0.06%
2023/10/26	1	61.90	1	62.70	61.60	0	2,081	0.00%
2023/10/25	0	0.00	0	63.40	63.80	0	2,145	0.00%
2023/10/18	0.1	65.20	2	66.40	65.80	-1.9	3,639	-0.05%
2023/10/16	17.2	66.37	17	66.06	66.10	0.2	3,773	0.01%
2023/10/13	8	69.55	8	69.16	68.10	0	3,771	0.00%
2023/10/12	3	66.70	2	66.50	67.10	1	3,669	0.03%
2023/10/06	31	66.49	30	66.57	66.30	1	3,649	0.03%
2023/10/05	14	63.38	16.2	66.07	66.50	-2.2	3,642	-0.06%
2023/10/04	2	63.05	0	0.00	62.50	2	3,535	0.06%
2023/10/02	0	0.00	1	62.70	62.80	-1	3,549	-0.03%
2023/09/28	0	0.00	1	62.60	62.10	-1	3,619	-0.03%
2023/09/25	0.2	61.50	0	0.00	61.90	0.2	4,236	0.00%
2023/09/22	1	61.00	0	0.00	61.20	1	4,321	0.02%
2023/09/21	1	60.10	0	0.00	60.10	1	4,385	0.02%
2023/09/20	0	0.00	12	60.50	60.60	-12	4,416	-0.27%
2023/09/19	1	61.10	0	0.00	60.50	1	4,453	0.02%
2023/09/18	1	61.70	0	0.00	61.50	1	4,521	0.02%
2023/09/14	4	64.10	2	64.20	64.40	2	4,744	0.04%
2023/09/12	0	0.00	1	62.50	62.60	-1	4,883	-0.02%
2023/09/11	1	62.80	0.5	63.60	62.60	0.5	4,985	0.01%
2023/09/08	2	65.10	0.1	65.70	64.70	1.9	5,007	0.04%
2023/09/07	1	64.40	2	63.95	64.20	-1	5,004	-0.02%
2023/09/05	1	62.70	1	63.20	63.90	0	5,057	0.00%
2023/09/04	9	63.08	11.3	63.72	64.20	-2.3	5,124	-0.04%
2023/09/01	0	0.00	1	61.30	60.60	-1	5,110	-0.02%
2023/08/31	0	0.00	1	60.40	60.40	-1	5,200	-0.02%
2023/08/29	0.6	59.90	0	0.00	59.60	0.6	5,516	0.01%
2023/08/28	1	59.10	2	59.45	59.40	-1	5,577	-0.02%
2023/08/24	1	61.20	0	0.00	61.00	1	5,778	0.02%
2023/08/23	1.1	61.43	0	0.00	61.40	1.1	5,843	0.02%
2023/08/22	0	0.00	10	60.70	60.60	-10	6,014	-0.17%
2023/08/21	1	60.80	0	0.00	60.80	1	6,220	0.02%
2023/08/18	2	61.40	1	61.20	61.00	1	6,325	0.02%
2023/08/17	1	63.10	2	62.50	63.50	-1	6,761	-0.01%
2023/08/15	2	62.00	0	0.00	61.70	2	7,223	0.03%
2023/08/11	2	63.40	0	0.00	63.50	2	8,336	0.02%
2023/08/10	5	66.14	5	65.70	65.00	0	8,380	0.00%
2023/08/09	6	71.25	0	0.00	70.40	6	8,391	0.07%
2023/08/08	2	72.45	1	73.10	72.40	1	8,705	0.01%
2023/08/07	4	70.73	6	71.52	72.20	-2	8,798	-0.02%
2023/08/04	8	72.90	7	72.84	72.50	1	8,971	0.01%
2023/08/02	9.6	74.94	9.1	73.93	73.60	0.6	9,442	0.01%
2023/08/01	2	71.25	2	71.15	71.30	0	9,453	0.00%
2023/07/31	0	0.00	4	73.43	72.20	-4	9,715	-0.04%
2023/07/28	7	72.04	2	72.55	72.50	5	9,753	0.05%
2023/07/27	8	75.65	6	75.23	73.90	2	9,782	0.02%
2023/07/26	34	79.25	24	79.15	76.40	10	9,884	0.10%
2023/07/25	2	74.20	12.2	76.37	78.10	-10.2	9,386	-0.11%
2023/07/24	3	71.43	3	74.10	71.00	0	9,177	0.00%
2023/07/21	18	73.24	12	72.55	74.10	6	9,012	0.07%
2023/07/20	7	71.41	11.1	71.27	71.20	-4.1	8,735	-0.05%
2023/07/19	1	67.00	6	67.67	66.50	-5	8,621	-0.06%
2023/07/18	9	67.36	0	0.00	67.90	9	8,663	0.10%
2023/07/17	0	0.00	5	69.24	69.40	-5	8,665	-0.06%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	1	68.40	0	0.00	68.40	1	8,702	0.01%
2023/07/10	4	70.15	2	70.30	70.00	2	8,800	0.02%
2023/07/06	0	0.00	1	71.10	70.60	-1	8,778	-0.01%
2023/07/05	8	70.45	2	71.45	70.00	6	8,825	0.07%
2023/07/04	19	73.73	4.3	74.76	71.80	14.7	8,717	0.17%
2023/07/03	3	75.97	13	77.14	79.70	-10	8,386	-0.12%
2023/06/30	6	71.42	8	72.13	72.50	-2	8,191	-0.02%
2023/06/29	1	69.70	2	70.70	70.40	-1	8,106	-0.01%
2023/06/28	2	68.35	1	67.80	67.80	1	8,039	0.01%
2023/06/27	2	68.40	4	67.20	67.50	-2	8,012	-0.02%
2023/06/26	2	68.35	1	67.80	67.80	1	7,983	0.01%
2023/06/21	7	71.86	4	72.60	71.80	3	7,920	0.04%
2023/06/19	1.3	70.48	1	70.10	70.30	0.3	7,689	0.00%
2023/06/16	2	68.05	1	67.10	67.00	1	7,599	0.01%
2023/06/15	2	68.75	2	68.70	68.50	0	7,583	0.00%
2023/06/14	2	67.85	0	0.00	66.70	2	7,491	0.03%
2023/06/12	5	65.80	13	66.31	66.30	-8	7,449	-0.11%
2023/06/09	2	68.20	1	67.70	67.50	1	7,418	0.01%
2023/06/08	6	66.55	5	67.10	66.40	1	7,389	0.01%
2023/06/07	3.1	69.63	3	69.63	68.50	0.1	7,317	0.00%
2023/06/06	9	69.76	6	69.27	69.90	3	7,289	0.04%
2023/06/05	4	72.70	6	71.60	70.60	-2	7,216	-0.03%
2023/06/02	5	74.52	4.1	73.44	72.70	1	7,137	0.01%
2023/06/01	4	71.65	11	71.95	72.10	-7	6,939	-0.10%
2023/05/31	5	72.32	11	71.76	71.50	-6	6,927	-0.09%
2023/05/30	12	72.10	11	72.78	72.10	1	6,843	0.01%
2023/05/29	7	70.84	7	71.43	71.70	0	6,714	0.00%
2023/05/26	18	71.82	10	71.68	70.00	8	6,644	0.12%
2023/05/25	13	73.77	15	73.88	72.10	-2	6,465	-0.03%
2023/05/24	7	72.99	7	73.07	72.60	0	6,248	0.00%
2023/05/23	14	73.81	10	74.60	73.10	4	6,126	0.07%
2023/05/22	2	69.75	4	69.93	70.10	-2	5,684	-0.04%
2023/05/19	7	70.33	25	68.30	69.40	-18	5,552	-0.32%
2023/05/18	56.3	70.31	35.1	71.54	71.00	21.3	5,195	0.41%
2023/05/17	7	64.64	15.1	65.34	68.00	-8.1	4,323	-0.19%
2023/05/16	3	61.57	1	61.30	61.90	2	4,113	0.05%
2023/05/15	24	62.50	44.1	61.82	60.70	-20.1	4,060	-0.49%
2023/05/12	43	63.34	16.1	62.60	63.90	27	3,964	0.68%
2023/05/11	12	60.88	35	61.44	60.40	-23	3,613	-0.64%
2023/05/10	23.1	61.82	23	59.83	62.40	0.1	3,467	0.00%
2023/05/09	61	62.53	51.1	63.10	63.10	10	3,238	0.31%
2023/05/08	39	58.49	17.1	60.93	61.90	21.9	2,681	0.82%
2023/05/05	3	57.43	11.1	55.22	56.30	-8.1	2,485	-0.33%
2023/05/04	7	52.83	4	52.70	52.40	3	2,180	0.14%
2023/05/03	12	53.04	2	53.34	53.60	10	2,064	0.48%
2023/05/02	12	52.35	20.4	53.33	53.00	-8.4	1,959	-0.43%
2023/04/28	1	48.60	4	47.70	49.40	-3	1,674	-0.18%
2023/04/27	3	44.92	1	45.75	45.55	2	1,543	0.13%
2023/04/26	0	0.00	1	44.85	44.85	-1	1,515	-0.07%
2023/04/25	2	44.00	2	43.80	43.80	0	1,485	0.00%
2023/04/21	8	45.24	4	44.54	44.65	4	1,427	0.28%
2023/04/20	1	46.00	0	0.00	45.30	1	1,342	0.07%
2023/04/19	1	46.40	0	0.00	46.55	1	1,296	0.08%
2023/04/18	2	47.45	6	47.20	46.40	-4	1,265	-0.32%
2023/04/17	12	46.45	5.1	46.81	47.05	6.9	1,191	0.58%
2023/04/14	2	44.95	2	44.95	43.85	0	1,045	0.00%
2023/04/11	0	0.00	2	43.45	43.80	-2	959	-0.21%
2023/04/10	3	43.05	5	43.90	44.35	-2	919	-0.22%