• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    309張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00025.6025.3502790.00%
2025/03/311.125.5700.0025.351.12770.38%
2025/03/28026.8000.0026.5002650.00%
2025/03/27027.3300.0027.0502710.00%
2025/03/26127.25227.5527.30-1277-0.36%
2025/03/21228.13528.2028.10-3283-1.06%
2025/03/19327.9500.0027.6032991.00%
2025/03/17027.9000.0027.6003110.00%
2025/03/13027.9000.0026.9003200.00%
2025/03/1200.00527.6027.30-5324-1.54%
2025/03/07926.8400.0026.7593282.74%
2025/03/05027.8000.0027.7003300.00%
2025/03/0300.00427.3027.30-4364-1.10%
2025/02/26029.6000.0028.0003770.00%
2025/02/0500.00727.3427.30-7808-0.87%
2025/01/2200.00427.7327.80-4952-0.42%
2025/01/13426.2000.0026.3041,2790.31%
2025/01/1000.00227.8027.80-21,289-0.16%
2025/01/0800.00128.0528.05-11,415-0.07%
2025/01/03528.4300.0028.3551,6540.30%
2024/12/31528.9000.0029.5551,8980.26%
2024/12/3000.001528.8528.90-151,961-0.76%
2024/12/27229.50229.3029.1501,9630.00%
2024/12/26729.5100.0029.2571,9670.36%
2024/12/25329.2500.0029.3531,9720.15%
2024/12/24129.20129.3529.2501,9780.00%
2024/12/23029.45129.6529.60-11,986-0.05%
2024/12/20329.5500.0029.0531,9800.15%
2024/12/161029.0800.0028.95101,9920.50%
2024/12/13129.70129.2529.2501,9940.00%
2024/12/12130.75130.2529.9501,9950.00%
2024/12/11130.15230.1029.90-11,995-0.05%
2024/12/10130.2000.0030.1011,9900.05%
2024/12/0400.00230.6530.50-22,006-0.10%
2024/12/0300.00330.8030.20-32,026-0.15%
2024/11/28530.10130.1530.2042,0450.20%
2024/11/27230.85330.8030.45-12,048-0.05%
2024/11/26331.7000.0031.5532,0350.15%
2024/11/25131.8500.0031.8512,0360.05%
2024/11/22132.20132.7532.0002,0380.00%
2024/11/21232.38132.5032.5012,0360.05%
2024/11/201332.60232.6332.70112,0320.54%
2024/11/19532.62131.4532.5542,0100.20%
2024/11/18331.83432.1830.80-11,982-0.05%
2024/11/15932.221032.8632.40-11,959-0.05%
2024/11/14532.66832.8332.15-31,936-0.15%
2024/11/12230.05730.2530.60-51,876-0.27%
2024/11/11630.90330.7530.6031,8790.16%
2024/11/0800.00832.6031.85-81,879-0.43%
2024/11/0700.00132.2032.20-11,884-0.05%
2024/11/05233.35133.7032.7011,9200.05%
2024/11/04234.03333.7333.40-11,989-0.05%
2024/10/30433.73133.5533.7032,0210.15%
2024/10/29433.40432.8332.2001,9830.00%
2024/10/28632.98232.9033.0042,1010.19%
2024/10/25333.83133.8033.5022,1960.09%
2024/10/2400.001433.3633.55-142,318-0.60%
2024/10/2300.00133.5533.25-12,347-0.04%
2024/10/221433.686033.6833.55-462,437-1.89%
2024/10/216734.35934.1234.45582,4592.36%
2024/10/1700.00132.4032.45-12,465-0.04%
2024/10/16133.1000.0032.9012,5340.04%
2024/10/15533.50232.4533.3532,5520.12%
2024/10/14231.18231.2831.2002,5790.00%
2024/10/09433.43633.7632.70-23,253-0.06%
2024/10/08532.32732.3434.15-23,302-0.06%
2024/10/07731.86132.1031.0563,4340.17%
2024/10/04231.031531.4431.80-133,868-0.34%
2024/10/01329.05229.1029.0513,9970.03%
2024/09/301229.2800.0029.20124,0330.30%
2024/09/27629.58130.0029.5554,0630.12%
2024/09/26429.7800.0029.5544,2570.09%
2024/09/25330.0000.0029.9034,3970.07%
2024/09/2000.00229.8029.80-24,415-0.05%
2024/09/1300.00130.5530.80-14,441-0.02%
2024/09/12329.9500.0030.0034,4600.07%
2024/09/10229.58129.6029.3014,4820.02%
2024/09/0900.00530.0030.30-54,482-0.11%
2024/09/06630.5000.0030.3564,4890.13%
2024/09/05530.5000.0030.4554,4990.11%
2024/09/04330.401030.3630.35-74,522-0.15%
2024/09/03433.0100.0032.4544,5260.09%
2024/09/02533.3600.0033.0054,5380.11%
2024/08/3000.00233.9033.55-24,566-0.04%
2024/08/28133.4000.0033.3514,6620.02%
2024/08/27233.30133.1533.4014,7680.02%
2024/08/26133.10133.3033.2004,9620.00%
2024/08/23132.8000.0032.9515,1570.02%
2024/08/2000.00433.7033.70-45,320-0.08%
2024/08/1600.001933.1733.05-195,424-0.35%
2024/08/15232.201632.1132.15-145,428-0.26%
2024/08/14532.56332.4232.3525,4400.04%
2024/08/13732.49232.3832.4055,4450.09%
2024/08/12232.6000.0032.6525,4410.04%
2024/08/09233.03833.2332.60-65,436-0.11%
2024/08/08232.90133.0032.2015,4260.02%
2024/08/07533.46533.3933.6005,4090.00%
2024/08/06631.64631.3931.1005,3800.00%
2024/08/05634.4000.0034.4065,3020.11%
2024/08/02438.06238.7038.2025,2740.04%
2024/08/011039.084.139.1338.705.95,2230.11%
2024/07/313439.48639.8239.20285,1770.54%
2024/07/30138.55838.8639.25-75,052-0.14%
2024/07/291838.32739.0938.10114,9460.22%
2024/07/26737.99337.4738.0544,8040.08%
2024/07/23837.76837.7337.8004,7630.00%
2024/07/222.536.77137.1535.651.54,6710.03%
2024/07/19338.13439.0638.70-14,621-0.02%
2024/07/181137.70137.4037.80104,5300.22%
2024/07/171239.481340.2239.10-14,477-0.02%
2024/07/16739.2600.0039.0574,4140.16%
2024/07/15739.961239.6139.20-54,400-0.11%
2024/07/123540.78940.7240.85264,3080.60%
2024/07/112740.923140.9040.35-44,093-0.10%
2024/07/10939.611639.7139.55-73,712-0.19%
2024/07/092838.737139.0439.60-433,499-1.23%
2024/07/084039.241838.3439.65223,2220.68%
2024/07/051036.8523.336.9837.55-13.32,740-0.48%
2024/07/0400.00935.4334.95-92,556-0.35%
2024/07/03835.02235.0535.1562,5520.24%
2024/07/021535.79435.2834.90112,5680.43%
2024/07/0100.002234.9835.25-222,400-0.92%
2024/06/27632.5300.0032.3562,5210.24%
2024/06/26132.9500.0032.9012,7610.04%
2024/06/21633.60933.6033.60-32,878-0.10%
2024/06/191433.73233.2533.00122,9240.41%
2024/06/18933.9000.0034.0092,9160.31%
2024/06/17534.06234.1034.1032,9400.10%
2024/06/140.134.35234.1033.85-1.93,007-0.06%
2024/06/13333.9700.0033.7033,0820.10%
2024/06/12133.9500.0033.8513,1240.03%
2024/06/111034.3300.0034.15103,1580.32%
2024/06/0700.00135.6535.25-13,217-0.03%
2024/06/05234.9800.0034.8023,2680.06%
2024/06/04136.151836.0835.70-173,423-0.50%
2024/06/03237.25536.4936.45-33,649-0.08%
2024/05/31837.74437.2437.4543,8330.10%
2024/05/302737.481637.9037.40113,8880.28%
2024/05/29936.531736.7636.85-83,863-0.21%
2024/05/2800.00235.5035.15-23,948-0.05%
2024/05/274.435.24235.2535.152.44,0880.06%
2024/05/24334.30334.5534.5004,4750.00%
2024/05/22634.661734.3134.00-114,885-0.23%
2024/05/2100.00333.3333.30-35,357-0.06%
2024/05/2000.00732.6532.55-75,654-0.12%
2024/05/17132.5000.0032.0516,0670.02%
2024/05/1600.00231.7031.80-26,297-0.03%
2024/05/1500.00132.0031.65-16,550-0.02%
2024/05/14531.45331.7031.9026,5990.03%
2024/05/131631.1800.0031.30166,6050.24%
2024/05/101231.37531.4031.5576,6160.11%
2024/05/09331.9000.0031.7536,6130.05%
2024/05/0800.00131.4531.45-16,603-0.02%
2024/05/07131.4000.0031.4016,6060.02%
2024/04/30131.5000.0032.3016,6230.02%
2024/04/29231.65231.9831.7006,6130.00%
2024/04/26131.4000.0031.4516,6480.02%
2024/04/25531.301031.5831.30-56,652-0.08%
2024/04/24132.00431.6031.80-36,638-0.05%
2024/04/22731.3300.0031.0576,6470.11%
2024/04/19132.15332.0032.05-26,641-0.03%
2024/04/18333.2800.0033.3536,6130.05%
2024/04/1700.001133.5834.30-116,599-0.17%
2024/04/16631.2211.531.8731.40-5.56,527-0.08%
2024/04/15833.343.533.2133.004.56,4910.07%
2024/04/12234.90334.7034.70-16,475-0.02%
2024/04/11434.19134.3533.9536,4620.05%
2024/04/10235.0300.0034.7526,4330.03%
2024/04/09434.8400.0034.8046,4330.06%
2024/04/081335.1300.0035.05136,4110.20%
2024/04/03336.4200.0036.3036,3910.05%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音
 
 
5天2小時54分