友勁 (6142)-富邦-新板券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	11.67	11.80	-10	1,678	-0.60%
2024/12/09	2	11.25	0	0.00	11.20	2	1,664	0.12%
2024/12/05	8	11.50	0	0.00	11.50	8	1,658	0.48%
2024/12/03	0	0.00	2	11.95	11.70	-2	1,664	-0.12%
2024/12/02	2	11.50	0	0.00	11.20	2	1,653	0.12%
2024/11/29	5	11.60	0	0.00	11.50	5	1,647	0.30%
2024/11/27	0	0.00	1	12.60	12.30	-1	1,632	-0.06%
2024/11/26	0	0.00	5	12.16	12.10	-5	1,611	-0.31%
2024/11/25	0	0.00	11	11.93	12.00	-11	1,598	-0.69%
2024/11/19	1	11.05	0	0.00	11.20	1	1,564	0.06%
2024/11/12	12	11.58	0	0.00	11.50	12	1,532	0.78%
2024/11/11	4	11.80	0	0.00	11.85	4	1,511	0.26%
2024/11/08	2	12.10	0	0.00	11.85	2	1,509	0.13%
2024/11/07	2	12.48	0	0.00	12.45	2	1,492	0.13%
2024/11/06	2	11.90	0	0.00	12.00	2	1,476	0.14%
2024/11/04	0	0.00	10	12.05	12.00	-10	1,457	-0.69%
2024/11/01	10	12.35	0	0.00	12.35	10	1,463	0.68%
2024/10/30	0	0.00	1	12.60	12.15	-1	1,454	-0.07%
2024/10/29	1	12.70	1	13.05	12.80	0	1,409	0.00%
2024/10/28	2	13.23	2	13.55	13.65	0	1,328	0.00%
2024/10/25	3	13.05	6	12.23	13.00	-3	1,129	-0.27%
2024/10/24	0	0.00	2	12.10	12.00	-2	984	-0.20%
2024/10/23	4	11.90	13	11.93	11.90	-9	964	-0.93%
2024/10/22	8	11.45	35	11.43	11.85	-27	947	-2.85%
2024/10/17	0	0.00	2	11.90	11.90	-2	992	-0.20%
2024/10/16	10	12.16	12	12.19	12.10	-2	968	-0.21%
2024/10/14	32	12.00	1	12.00	11.90	31	891	3.48%
2024/10/11	0	0.00	14.2	11.49	11.85	-14.2	817	-1.73%
2024/09/30	8	10.90	0	0.00	10.90	8	1,073	0.75%
2024/09/26	0	0.00	1	11.35	11.35	-1	1,120	-0.09%
2024/09/23	0	0.00	1	11.20	11.25	-1	1,126	-0.09%
2024/09/19	1	11.30	5	11.38	11.35	-4	1,119	-0.36%
2024/09/18	0	0.00	1	11.65	11.60	-1	1,115	-0.09%
2024/09/16	0	0.00	1	11.65	11.50	-1	1,101	-0.09%
2024/09/13	0	0.00	18	10.82	11.00	-18	1,065	-1.69%
2024/09/12	0	0.00	10	10.50	10.50	-10	1,039	-0.96%
2024/09/04	0	0.00	1	10.10	10.15	-1	1,023	-0.10%
2024/09/03	10	10.30	0	0.00	10.30	10	1,013	0.99%
2024/08/28	7	10.20	0	0.00	10.30	7	1,012	0.69%
2024/08/26	1	10.15	0	0.00	10.10	1	1,015	0.10%
2024/08/09	3	10.07	0	0.00	10.00	3	1,024	0.29%
2024/08/08	4	9.99	0	0.00	9.91	4	1,017	0.39%
2024/08/05	10	9.64	0	0.00	9.45	10	993	1.01%
2024/07/29	1	10.60	0	0.00	10.50	1	948	0.11%
2024/07/22	1	10.90	0	0.00	10.85	1	934	0.11%
2024/07/19	4	11.50	0	0.00	11.45	4	913	0.44%
2024/07/18	2	11.85	4	11.90	11.85	-2	881	-0.23%
2024/07/16	1	11.35	0	0.00	11.30	1	814	0.12%
2024/07/15	0	0.00	2	11.75	11.55	-2	810	-0.25%
2024/07/12	0.9	11.15	0	0.00	11.20	0.9	782	0.12%
2024/07/11	5	11.16	0	0.00	11.30	5	775	0.64%
2024/07/09	2	11.90	0	0.00	11.50	2	739	0.27%
2024/07/08	2	12.05	1	12.20	12.10	1	700	0.14%
2024/07/05	3	11.62	1	12.00	12.15	2	660	0.30%
2024/07/04	9	12.02	8	12.11	12.20	1	590	0.17%
2024/07/03	0	0.00	5	11.13	11.45	-5	434	-1.15%
2024/07/01	3	10.65	0	0.00	10.45	3	376	0.80%
2024/06/27	1	10.55	0	0.00	10.35	1	369	0.27%
2024/06/26	1	10.20	0	0.00	10.30	1	343	0.29%
2024/06/24	0	0.00	10	10.15	10.25	-10	330	-3.02%
2024/06/14	2	9.81	0	0.00	9.89	2	322	0.62%
2024/05/30	8	10.00	0	0.00	10.00	8	375	2.13%
2024/05/03	0	0.00	0	9.67	9.66	0	461	-0.01%
2024/04/15	0	0.00	1	9.63	9.61	-1	477	-0.21%
2024/03/29	0	0.00	3	10.00	9.97	-3	464	-0.65%
2024/03/26	0	0.00	0.2	10.05	10.10	-0.2	468	-0.04%
2024/03/22	0	10.10	6	10.00	10.10	-6	464	-1.29%
2024/03/20	0	0.00	1	10.00	9.99	-1	462	-0.21%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/05	0	10.50	2	10.40	10.45	-2	428	-0.47%
2024/03/04	0	0.00	3	10.55	10.60	-3	422	-0.71%
2024/03/01	0	0.00	4	10.60	10.60	-4	419	-0.95%
2024/02/27	1	10.50	0	0.00	10.50	1	417	0.24%
2024/02/23	6	10.93	0	0.00	10.60	6	400	1.50%
2024/02/22	1	10.35	1	10.75	10.95	0	383	0.00%
2024/02/21	1	10.40	0	0.00	10.30	1	376	0.27%
2024/02/20	0	0.00	1	10.40	10.40	-1	401	-0.25%
2024/01/26	0	0.00	5	10.00	10.05	-5	388	-1.29%
2024/01/22	0	0.00	3	9.84	9.84	-3	376	-0.80%
2024/01/04	0	0.00	38	10.20	10.10	-38	378	-10.03%
2023/12/28	0	0.00	5	10.00	10.05	-5	387	-1.29%
2023/12/20	0	0.00	4	10.00	10.00	-4	385	-1.04%
2023/12/11	2	10.05	8	9.98	9.99	-6	407	-1.47%
2023/12/07	1	10.35	0	0.00	10.40	1	397	0.25%
2023/11/29	3	10.05	0	0.00	9.96	3	408	0.73%
2023/11/28	5	9.98	0	0.00	9.98	5	410	1.22%
2023/11/22	1	10.15	1	10.10	10.10	0	409	0.00%
2023/11/21	0	0.00	2	10.30	10.00	-2	415	-0.48%
2023/11/20	3	10.25	0	0.00	10.20	3	411	0.73%
2023/11/17	0	0.00	0	10.25	10.25	0	402	-0.01%
2023/11/06	0	0.00	3	9.60	9.52	-3	483	-0.62%
2023/11/02	0	0.00	3	9.40	9.35	-3	508	-0.59%
2023/10/20	5	9.30	0	0.00	9.36	5	615	0.81%
2023/10/19	0	0.00	2	9.46	9.46	-2	642	-0.31%
2023/10/05	0	0.00	1	10.05	10.05	-1	804	-0.12%
2023/10/02	0	0.00	2	10.25	10.25	-2	979	-0.20%
2023/09/26	0	0.00	1	10.40	10.35	-1	1,093	-0.09%
2023/09/13	5	10.60	0	0.00	10.55	5	1,450	0.34%
2023/09/08	0	0.00	1	11.05	11.05	-1	1,491	-0.07%
2023/08/25	1	11.35	0	0.00	11.40	1	1,686	0.06%
2023/08/24	1	11.45	0	0.00	11.30	1	1,701	0.06%
2023/08/21	5	11.27	0	0.00	11.25	5	1,766	0.28%
2023/08/18	2	11.25	0	0.00	11.05	2	1,757	0.11%
2023/08/17	3	11.02	0	0.00	11.05	3	1,759	0.17%
2023/07/31	3	11.95	0	0.00	11.90	3	1,912	0.16%
2023/07/24	0	0.00	1	11.80	11.45	-1	1,962	-0.05%
2023/07/20	1	12.05	0	0.00	11.95	1	1,991	0.05%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/11	2	12.88	0	0.00	12.75	2	2,461	0.08%
2023/07/10	2	14.10	0	0.00	14.15	2	2,377	0.08%
2023/07/06	0	0.00	1	13.90	14.10	-1	2,432	-0.04%
2023/07/05	2	13.68	5	13.90	13.90	-3	2,412	-0.12%
2023/07/03	4	13.93	19	14.04	14.20	-15	2,446	-0.61%
2023/06/30	2	13.40	2	13.70	13.75	0	2,376	0.00%
2023/06/29	16	13.78	5	13.84	13.60	11	2,341	0.47%
2023/06/28	0	0.00	22	13.24	13.40	-22	2,251	-0.98%
2023/06/26	5	12.80	0	0.00	12.75	5	2,315	0.22%
2023/06/20	8	12.55	0	0.00	12.65	8	2,341	0.34%
2023/06/16	10	12.80	1	13.10	12.80	9	2,349	0.38%
2023/06/15	3	12.60	0	0.00	13.05	3	2,338	0.13%
2023/06/08	1	13.05	0	0.00	13.10	1	2,332	0.04%
2023/06/06	1	12.80	0	0.00	12.90	1	2,417	0.04%
2023/06/05	0	0.00	3.1	13.05	13.10	-3.1	2,423	-0.13%
2023/06/02	5	12.75	0	0.00	12.70	5	2,422	0.21%
2023/05/30	1	12.35	0	0.00	12.35	1	2,611	0.04%
2023/05/26	4	12.20	0	0.00	12.20	4	2,608	0.15%
2023/05/25	0	0.00	2	12.65	12.60	-2	2,590	-0.08%
2023/05/19	2	12.65	0	0.00	12.80	2	2,712	0.07%
2023/05/12	1	12.35	0	0.00	12.60	1	3,107	0.03%
2023/05/05	2	13.85	0	0.00	13.75	2	3,033	0.07%
2023/04/26	6	12.98	0	0.00	13.15	6	2,949	0.20%
2023/04/25	2	13.30	1	13.20	13.10	1	2,937	0.03%
2023/04/19	5	14.75	0	0.00	14.55	5	2,809	0.18%
2023/04/18	1	14.65	0	0.00	14.45	1	2,749	0.04%
2023/04/17	0	0.00	4	14.79	15.15	-4	2,639	-0.15%
2023/04/14	43	14.74	11	14.71	14.70	32	2,498	1.28%
2023/04/12	0	0.00	2	13.75	13.65	-2	2,288	-0.09%