振曜 (6143)-富邦-新板券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
139.0
漲跌
▲6.0
漲幅
+4.51%
成交量
7,111張
產業
上櫃通信網路類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	23	138.78	6	138.33	139.00	17	3,452	0.49%
2024/06/13	131	131.49	2	131.75	133.00	129	3,354	3.85%	大買/鉅額交易
2024/06/12	22	124.16	0	0.00	128.00	22	3,259	0.68%
2024/06/07	16.5	125.97	0	0.00	126.00	16.5	3,254	0.51%
2024/06/05	40.5	138.95	1	140.50	136.00	39.5	3,141	1.26%
2024/06/04	81	136.52	1	136.00	136.00	80	3,261	2.45%
2024/05/31	0	0.00	1	128.50	131.00	-1	3,490	-0.03%
2024/05/30	1	132.00	1	131.50	130.50	0	3,596	0.00%
2024/05/29	3	134.17	1	135.00	132.50	2	3,672	0.05%
2024/05/27	3	135.50	51	135.01	135.00	-48	3,844	-1.25%
2024/05/24	51	130.80	0	0.00	130.00	51	3,821	1.33%
2024/05/23	1	128.50	1	131.50	128.00	0	3,803	0.00%
2024/05/21	1	126.50	1	129.50	127.00	0	3,751	0.00%
2024/05/20	1	123.50	5	123.80	123.50	-4	3,701	-0.11%
2024/05/17	0	0.00	1	124.00	125.00	-1	3,681	-0.03%
2024/05/15	1	119.00	0	0.00	117.00	1	3,621	0.03%
2024/05/14	1	120.00	1	119.00	119.00	0	3,596	0.00%
2024/05/13	0	0.00	2	121.00	118.50	-2	3,573	-0.06%
2024/05/10	4	123.00	5	125.30	121.00	-1	3,551	-0.03%
2024/05/09	9	124.00	1	124.00	122.00	8	3,501	0.23%
2024/05/08	1	126.50	3	127.00	126.50	-2	3,422	-0.06%
2024/05/07	2	125.00	1	128.00	127.00	1	3,423	0.03%
2024/05/06	3	125.33	4	127.00	125.00	-1	3,400	-0.03%
2024/05/03	1	116.50	4.1	120.35	122.00	-3.1	3,351	-0.09%
2024/05/02	0.1	112.50	2	114.25	116.50	-1.9	3,228	-0.06%
2024/04/30	3	108.67	0	0.00	108.50	3	3,167	0.09%
2024/04/29	4	113.88	1	111.50	113.50	3	3,086	0.10%
2024/04/26	0	0.00	2	114.25	116.50	-2	2,901	-0.07%
2024/04/25	2	109.75	1.1	109.01	109.00	1	2,756	0.03%
2024/04/24	1	106.50	0	0.00	105.50	1	2,687	0.04%
2024/04/23	0	0.00	1	104.00	103.00	-1	2,660	-0.04%
2024/04/22	2	108.00	4	104.13	105.00	-2	2,635	-0.08%
2024/04/19	3	108.17	6	109.83	109.00	-3	2,546	-0.12%
2024/04/18	0	0.00	16.3	105.87	105.00	-16.3	2,332	-0.70%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/16	1	92.30	0	93.50	92.80	1	2,203	0.05%
2024/04/12	1	97.60	2	97.85	97.00	-1	2,275	-0.04%
2024/04/11	1	97.00	1	95.90	97.20	0	2,266	0.00%
2024/04/10	3	102.00	0	0.00	101.00	3	2,243	0.13%
2024/04/09	1	102.00	20	101.00	100.00	-19	2,236	-0.85%
2024/04/08	0	0.00	5	100.60	103.00	-5	2,210	-0.23%
2024/04/02	3	95.50	0	0.00	95.30	3	2,135	0.14%
2024/03/28	1	93.00	1	92.70	92.70	0	2,162	0.00%
2024/03/26	0	94.80	0	0.00	94.40	0	2,196	0.00%
2024/03/25	30	96.50	0	0.00	96.90	30	2,187	1.37%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/20	0	96.60	0	0.00	96.00	0	2,220	0.00%
2024/03/15	0	0.00	1	94.50	94.10	-1	2,311	-0.04%
2024/03/13	2	96.10	0	0.00	96.70	2	2,478	0.08%
2024/03/11	1	98.80	2	97.90	96.80	-1	2,815	-0.04%
2024/03/08	46	104.69	25	100.44	99.90	21	2,996	0.70%
2024/03/07	27	112.37	27	111.87	111.00	0	3,062	0.00%
2024/03/06	23	106.46	23	107.20	107.00	0	3,204	0.00%
2024/03/05	0	104.00	14	104.43	103.50	-14	3,125	-0.45%
2024/03/04	3	101.50	5	103.70	100.00	-2	3,014	-0.07%
2024/03/01	5	98.30	10	99.53	99.90	-5	2,947	-0.17%
2024/02/29	0	0.00	4	94.73	96.20	-4	2,810	-0.14%
2024/02/27	0	0.00	1	87.10	87.50	-1	2,772	-0.04%
2024/02/26	2	88.90	0	0.00	88.40	2	2,802	0.07%
2024/02/23	2	90.15	0	0.00	88.80	2	2,806	0.07%
2024/02/22	2	90.35	2	91.00	90.20	0	2,812	0.00%
2024/02/21	0	0.00	1	90.40	90.50	-1	2,818	-0.04%
2024/02/02	2	87.90	0	0.00	87.60	2	3,084	0.06%
2024/01/31	3	90.43	0	0.00	90.20	3	3,087	0.10%
2024/01/30	1	89.90	4	91.38	91.30	-3	3,132	-0.10%
2024/01/29	2	89.30	1	90.30	89.30	1	3,186	0.03%
2024/01/26	7	89.49	1	89.80	88.90	6	3,179	0.19%
2024/01/19	1	84.30	1	84.10	83.10	0	3,276	0.00%
2024/01/17	1	83.30	0	0.00	83.10	1	3,496	0.03%
2024/01/11	0	0.00	0	82.20	82.20	0	3,489	0.00%
2024/01/10	1	81.10	0	0.00	80.80	1	3,489	0.03%
2024/01/04	0	0.00	30	87.00	86.70	-30	3,360	-0.89%
2023/12/26	0	87.90	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0	89.40	0	0.00	89.40	0	3,315	0.00%
2023/12/18	1	95.20	1	94.50	94.10	0	3,290	0.00%
2023/12/15	0	0.00	1	95.90	95.50	-1	3,277	-0.03%
2023/12/14	2	94.30	0	0.00	95.00	2	3,262	0.06%
2023/12/13	1	96.30	2	96.40	95.40	-1	3,238	-0.03%
2023/12/12	1	93.80	0	0.00	96.70	1	3,216	0.03%
2023/12/11	1	93.00	2	93.30	96.60	-1	3,138	-0.03%
2023/12/08	3	99.17	13	99.96	99.50	-10	3,006	-0.33%
2023/12/07	2	99.90	6	101.15	98.00	-4	2,958	-0.14%
2023/12/06	13	104.19	161	102.66	99.80	-148	2,872	-5.15%	大賣/鉅額交易
2023/12/05	5	102.50	6	103.58	103.00	-1	2,577	-0.04%
2023/12/04	68	99.20	23	101.24	103.00	45	2,360	1.91%
2023/12/01	144	94.83	3	94.93	94.00	141	2,150	6.56%	大買/鉅額交易
2023/11/30	2	91.50	1	91.80	92.40	1	1,897	0.05%
2023/11/28	0	0.00	1	91.30	91.00	-1	1,885	-0.05%
2023/11/27	2	87.05	0	0.00	87.50	2	1,852	0.11%
2023/11/24	1	87.50	0	0.00	87.60	1	1,848	0.05%
2023/11/22	0	91.80	1	90.60	91.00	-1	1,789	-0.06%
2023/11/21	3	90.57	1	90.00	90.60	2	1,779	0.11%
2023/11/20	1	91.79	2	91.65	91.60	-1	1,776	-0.06%
2023/11/17	1	91.80	0	0.00	91.00	1	1,760	0.06%
2023/11/16	1	89.40	2	90.50	90.90	-1	1,752	-0.06%
2023/11/15	2	91.20	2	91.30	91.00	0	1,731	0.00%
2023/11/14	0	0.00	3	91.60	92.40	-3	1,670	-0.18%
2023/11/13	3	90.50	213	89.43	90.30	-210	1,575	-13.33%	大賣/鉅額交易
2023/11/10	0	0.00	8	85.91	84.50	-8	1,469	-0.54%
2023/11/09	2	86.00	5	88.40	85.50	-3	1,465	-0.20%
2023/11/08	1	87.00	2	87.80	87.00	-1	1,454	-0.07%
2023/11/07	7	87.33	3	88.13	87.60	4	1,471	0.27%
2023/11/06	65	87.21	10	86.32	88.00	55	1,463	3.76%
2023/11/03	71	83.24	2	82.55	82.50	69	1,374	5.02%
2023/11/02	81	82.40	1	81.90	81.40	80	1,362	5.87%
2023/11/01	3	79.87	1	80.10	80.10	2	1,349	0.15%
2023/10/31	8	81.56	3	82.00	81.00	5	1,347	0.37%
2023/10/30	1	79.80	4	79.35	80.00	-3	1,309	-0.23%
2023/10/27	4	81.15	29	81.11	81.10	-25	1,292	-1.93%
2023/10/26	4	80.98	15	81.55	81.40	-11	1,251	-0.88%
2023/10/25	1	77.80	4.4	77.73	78.10	-3.4	1,108	-0.31%
2023/10/19	5	68.60	1	68.60	68.60	4	1,078	0.37%
2023/10/18	2	68.60	0	0.00	69.20	2	1,089	0.18%
2023/10/17	0.1	70.70	0	0.00	70.00	0.1	1,087	0.01%
2023/10/16	2	71.20	0	0.00	71.10	2	1,103	0.18%
2023/10/13	0	0.00	3	72.60	71.80	-3	1,128	-0.27%
2023/10/11	2	72.05	2	73.40	71.70	0	1,176	0.00%
2023/10/05	4	75.60	4	75.35	75.10	0	1,213	0.00%
2023/10/03	1	76.70	0	0.00	75.50	1	1,232	0.08%
2023/10/02	0	0.00	5	75.92	75.80	-5	1,262	-0.40%
2023/09/28	2	75.90	0	0.00	76.20	2	1,264	0.16%
2023/09/26	2	76.40	0	0.00	75.50	2	1,261	0.16%
2023/09/25	0	0.00	5	77.00	76.60	-5	1,265	-0.40%
2023/09/21	2	71.70	0	0.00	72.60	2	1,248	0.16%
2023/09/20	0	0.00	1	72.60	74.20	-1	1,220	-0.08%
2023/09/15	6	73.77	0	0.00	73.70	6	1,279	0.47%
2023/09/14	0	0.00	2.2	75.05	74.80	-2.2	1,298	-0.17%
2023/09/12	0	0.00	2	74.90	74.00	-2	1,340	-0.15%
2023/09/11	1	73.50	1	73.40	73.40	0	1,397	0.00%
2023/09/08	4	74.25	0	0.00	74.50	4	1,484	0.27%
2023/09/07	2	75.65	0.1	76.90	74.80	1.9	1,545	0.12%
2023/09/06	1	75.70	1	75.80	75.80	0	1,546	0.00%
2023/09/05	0	0.00	1	75.90	75.80	-1	1,543	-0.06%
2023/09/04	1	73.40	6	73.30	73.50	-5	1,548	-0.32%
2023/08/23	1	67.30	0	0.00	67.40	1	1,811	0.06%
2023/08/21	0	0.00	13	68.85	68.10	-13	1,852	-0.70%
2023/08/16	1	68.30	1	70.90	71.20	0	1,855	0.00%
2023/08/14	5.2	70.52	0	0.00	70.20	5.2	1,871	0.28%
2023/08/11	0	0.00	5	74.50	74.50	-5	1,862	-0.27%
2023/08/10	5.2	70.52	0	0.00	71.90	5.2	1,834	0.28%
2023/07/27	40	76.90	0	0.00	77.70	40	1,809	2.21%
2023/07/26	1	75.50	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	2	77.00	76.60	-2	1,974	-0.10%
2023/07/20	0	0.00	1	78.80	78.80	-1	2,009	-0.05%
2023/07/18	6.2	79.02	0	0.00	79.00	6.2	2,073	0.30%
2023/07/17	4	82.43	0	0.00	82.00	4	2,118	0.19%
2023/07/12	0	0.00	3	82.40	82.20	-3	2,168	-0.14%
2023/07/11	5	83.50	0	0.00	83.90	5	2,183	0.23%
2023/07/07	1	82.70	1	84.10	84.80	0	2,212	0.00%
2023/07/05	0	0.00	1	88.40	87.80	-1	2,238	-0.04%
2023/06/28	8	87.20	0	0.00	87.00	8	2,502	0.32%
2023/06/26	2	88.10	0	0.00	86.90	2	2,660	0.08%
2023/06/20	1	91.80	0	0.00	91.60	1	3,162	0.03%
2023/06/19	0	0.00	1	92.90	93.90	-1	3,335	-0.03%
2023/06/15	15	95.67	1	94.00	94.30	14	3,372	0.42%
2023/06/14	0	0.00	4	95.15	95.40	-4	3,322	-0.12%
2023/06/13	2	93.70	3	92.47	93.40	-1	3,265	-0.03%
2023/06/12	1	90.40	0	0.00	90.50	1	3,234	0.03%
2023/06/08	0	0.00	1	90.20	89.00	-1	3,236	-0.03%
2023/06/07	2	91.80	0	0.00	91.20	2	3,262	0.06%
2023/06/06	2	94.50	1	95.40	93.00	1	3,238	0.03%
2023/06/05	5	92.60	1	92.30	93.40	4	3,195	0.13%
2023/06/02	1	91.50	1	89.90	89.50	0	3,161	0.00%
2023/06/01	1	87.30	2	88.65	86.60	-1	3,145	-0.03%
2023/05/26	1	84.60	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	87.10	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.30	0	0.00	87.90	1	3,303	0.03%
2023/05/22	0	0.00	1	89.00	88.50	-1	3,495	-0.03%
2023/05/18	3	90.70	3	88.20	88.10	0	3,832	0.00%
2023/05/12	0	0.00	1	88.80	89.00	-1	3,999	-0.03%
2023/05/11	2	86.35	0	0.00	86.90	2	4,052	0.05%
2023/05/02	1	93.00	1	94.50	92.00	0	4,293	0.00%
2023/04/28	1	93.00	2	94.85	96.20	-1	4,236	-0.02%
2023/04/25	1	88.90	0	0.00	89.10	1	4,112	0.02%
2023/04/20	1	96.00	0	0.00	95.30	1	4,074	0.02%
2023/04/19	1	101.00	1	100.50	100.50	0	4,062	0.00%
2023/04/12	0	0.00	1	103.00	102.00	-1	4,362	-0.02%
2023/04/11	1	99.40	2	100.15	99.80	-1	4,345	-0.02%
2023/04/10	3	104.67	2	102.00	101.50	1	4,331	0.02%