撼訊 (6150)-富邦-新板券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	83.08	4	82.20	82.00	0	1,055	0.00%
2024/05/30	9	80.81	5	83.00	82.80	4	1,211	0.33%
2024/05/29	1	79.10	4	79.25	79.30	-3	1,196	-0.25%
2024/05/28	2	79.45	5	79.32	79.40	-3	1,386	-0.22%
2024/05/27	2	78.35	2	78.70	79.00	0	1,435	0.00%
2024/05/24	1	77.30	0	0.00	77.40	1	1,450	0.07%
2024/05/23	1	78.50	1	77.80	77.80	0	1,452	0.00%
2024/05/22	2	78.55	2	78.80	79.00	0	1,459	0.00%
2024/05/21	5	80.84	4	78.00	78.00	1	1,467	0.07%
2024/05/20	1	78.10	4	77.10	77.10	-3	1,461	-0.21%
2024/05/17	1	77.70	1	77.90	78.10	0	1,477	0.00%
2024/05/16	4	80.08	2	77.80	77.80	2	1,512	0.13%
2024/05/15	2	78.85	5	79.38	79.50	-3	1,524	-0.20%
2024/05/14	1	77.80	1	78.20	78.20	0	1,556	0.00%
2024/05/13	1	77.00	1	77.30	77.30	0	1,579	0.00%
2024/05/10	1	77.50	1	77.60	77.60	0	1,597	0.00%
2024/05/09	0	0.00	1	77.30	77.50	-1	1,601	-0.06%
2024/05/08	4	76.95	3	77.13	77.00	1	1,625	0.06%
2024/05/07	1	75.50	2	79.75	80.00	-1	1,624	-0.06%
2024/05/02	1	75.50	0	0.00	75.50	1	1,602	0.06%
2024/04/30	3	77.87	1	74.00	74.00	2	1,592	0.13%
2024/04/29	1	77.60	1	77.20	77.20	0	1,573	0.00%
2024/04/26	1	78.80	1	77.60	77.60	0	1,578	0.00%
2024/04/24	2	79.80	2	79.60	79.60	0	1,590	0.00%
2024/04/23	1	78.00	1	78.40	78.40	0	1,603	0.00%
2024/04/22	0	0.00	1	76.50	76.80	-1	1,605	-0.06%
2024/04/19	1	81.00	0	0.00	79.00	1	1,605	0.06%
2024/04/15	4	86.90	2	86.50	86.50	2	1,646	0.12%
2024/04/12	4	89.25	4	89.05	89.00	0	1,646	0.00%
2024/04/11	3	89.13	3	89.13	88.90	0	1,647	0.00%
2024/04/10	0	90.10	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/02	2	92.30	0	0.00	92.00	2	1,687	0.12%
2024/04/01	1	91.00	0	0.00	91.50	1	1,676	0.06%
2024/03/29	11	92.03	0	0.00	90.80	11	1,672	0.66%
2024/03/28	1	89.90	2	90.20	90.70	-1	1,658	-0.06%
2024/03/27	2	90.15	1	89.90	89.90	1	1,660	0.06%
2024/03/26	1	90.20	2	91.70	90.60	-1	1,662	-0.06%
2024/03/25	3	88.57	2	88.90	89.10	1	1,627	0.06%
2024/03/22	1.2	88.46	1	88.50	88.50	0.2	1,638	0.01%
2024/03/21	2	88.80	2	88.55	88.50	0	1,643	0.00%
2024/03/20	4	88.55	0	0.00	87.50	4	1,649	0.24%
2024/03/19	1	91.00	0	0.00	90.90	1	1,654	0.06%
2024/03/18	3	91.97	4	92.18	92.00	-1	1,711	-0.06%
2024/03/15	2	92.10	1	91.70	91.20	1	1,716	0.06%
2024/03/14	4	93.95	3	93.97	93.80	1	1,727	0.06%
2024/03/13	7	100.13	8	98.31	95.60	-1	1,750	-0.06%
2024/03/12	2	98.75	2	100.50	100.00	0	1,864	0.00%
2024/03/11	2	93.50	2	94.20	94.10	0	1,971	0.00%
2024/03/08	4	94.58	5	92.74	93.50	-1	2,133	-0.05%
2024/03/07	3	100.33	3	97.13	96.80	0	2,132	0.00%
2024/03/06	2	100.40	4	100.05	98.70	-2	2,075	-0.10%
2024/03/05	2	100.75	10	101.44	98.80	-8	2,055	-0.39%
2024/03/04	3	96.43	6	95.85	94.60	-3	1,941	-0.15%
2024/03/01	49	99.01	43	96.32	96.00	6	1,910	0.31%
2024/02/29	2	96.30	4	99.70	99.70	-2	1,729	-0.12%
2024/02/27	2	92.00	2	90.70	90.70	0	1,703	0.00%
2024/02/26	1	91.30	3	91.33	91.20	-2	1,702	-0.12%
2024/02/23	4	91.60	6	91.43	91.00	-2	1,716	-0.12%
2024/02/22	1	91.70	1	91.60	91.60	0	1,769	0.00%
2024/02/21	2	94.10	2	93.00	93.00	0	1,776	0.00%
2024/02/20	2	93.00	2	94.30	94.20	0	1,778	0.00%
2024/02/19	4	93.85	6	93.67	95.00	-2	1,810	-0.11%
2024/02/16	2	93.30	6	93.68	93.90	-4	1,813	-0.22%
2024/02/15	10	93.82	2	91.90	91.90	8	1,817	0.44%
2024/02/05	3	90.07	2	90.70	90.30	1	1,804	0.06%
2024/01/31	2	86.65	4	87.63	88.30	-2	2,094	-0.10%
2024/01/30	2	86.10	2	87.00	86.60	0	2,103	0.00%
2024/01/25	1	86.50	1	85.70	85.70	0	2,206	0.00%
2024/01/23	2	87.05	2	86.80	87.40	0	2,363	0.00%
2024/01/22	0	0.00	1	87.30	87.30	-1	2,379	-0.04%
2024/01/17	1	85.30	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.40	1	87.00	87.00	0	2,909	0.00%
2024/01/15	0	0.00	1	87.90	88.50	-1	2,950	-0.03%
2024/01/12	2	90.45	2	89.30	88.00	0	2,967	0.00%
2024/01/10	0	0.00	2	86.90	86.90	-2	2,970	-0.07%
2024/01/09	2	89.10	2	87.90	88.80	0	3,004	0.00%
2024/01/04	4	90.25	3	89.00	89.00	1	3,134	0.03%
2024/01/03	2	92.60	2	91.10	91.20	0	3,229	0.00%
2024/01/02	2	90.80	2	91.80	91.90	0	3,259	0.00%
2023/12/28	4	92.00	4	90.70	90.70	0	3,277	0.00%
2023/12/27	3	91.17	3.3	90.82	90.70	-0.3	3,275	-0.01%
2023/12/22	2	92.30	2	91.60	91.60	0	3,294	0.00%
2023/12/19	2	92.25	6	90.63	91.40	-4	3,347	-0.12%
2023/12/15	0	0.00	1	92.30	92.10	-1	3,433	-0.03%
2023/12/14	4	93.23	2	93.55	93.40	2	3,552	0.06%
2023/12/13	4.3	93.21	5	92.76	93.40	-0.7	3,606	-0.02%
2023/12/12	1	91.50	0	0.00	91.20	1	3,550	0.03%
2023/12/11	16	93.16	1	94.40	92.30	15	3,545	0.42%
2023/12/08	3	94.00	0	0.00	93.00	3	3,522	0.09%
2023/12/07	7	98.53	7	100.44	95.10	0	3,481	0.00%
2023/12/06	4	97.65	31	99.73	101.50	-27	3,333	-0.81%
2023/12/05	11	96.70	10	96.19	92.70	1	3,102	0.03%
2023/12/04	3	96.77	1.2	95.53	93.80	1.8	2,926	0.06%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/30	17.2	96.69	5	95.82	94.30	12.2	2,879	0.42%
2023/11/29	1.4	93.30	1	93.50	94.00	0.4	2,826	0.01%
2023/11/28	3	89.87	0	0.00	91.00	3	2,777	0.11%
2023/11/27	3	88.97	3	88.00	88.00	0	2,773	0.00%
2023/11/24	0	0.00	2	89.75	89.10	-2	2,784	-0.07%
2023/11/22	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2023/11/21	3	94.43	5	95.50	92.90	-2	2,740	-0.07%
2023/11/20	5	92.18	4	91.50	91.50	1	2,690	0.04%
2023/11/17	5.1	91.53	7	91.50	91.40	-1.9	2,676	-0.07%
2023/11/16	10.5	93.45	6	92.20	92.20	4.5	2,670	0.17%
2023/11/15	5	92.48	8	93.14	92.60	-3	2,632	-0.11%
2023/11/14	5	93.90	5	93.04	92.80	0	2,617	0.00%
2023/11/13	0	0.00	1.2	92.93	93.50	-1.2	2,600	-0.05%
2023/11/10	5	93.22	3	93.03	92.60	2	2,582	0.08%
2023/11/09	38	95.42	52.3	95.62	93.50	-14.3	2,520	-0.57%
2023/11/07	2.2	91.83	0	0.00	91.00	2.2	2,275	0.10%
2023/11/06	1	90.50	0	0.00	90.80	1	2,260	0.04%
2023/11/03	4	91.68	0	0.00	90.60	4	2,269	0.18%
2023/11/02	1	93.10	1.3	93.72	92.80	-0.3	2,260	-0.01%
2023/11/01	11	91.70	12	90.22	91.30	-1	2,207	-0.05%
2023/10/31	21.1	93.00	27	90.80	90.40	-5.9	2,161	-0.27%
2023/10/30	0.1	89.60	12	89.64	87.50	-11.9	2,088	-0.57%
2023/10/27	10.3	91.50	3	90.57	90.40	7.3	2,074	0.35%
2023/10/26	13.5	94.02	15.2	93.26	92.70	-1.7	2,032	-0.08%
2023/10/25	19.3	92.14	18	91.91	91.30	1.3	1,891	0.07%
2023/10/24	33.4	92.63	25.1	92.51	90.70	8.3	1,803	0.46%
2023/10/23	1	87.10	4	89.60	89.60	-3	1,561	-0.19%
2023/10/20	3	83.97	1	82.60	81.50	2	1,552	0.13%
2023/10/19	5	83.52	0	0.00	83.00	5	1,562	0.32%
2023/10/18	4	85.95	6	85.52	84.90	-2	1,728	-0.12%
2023/10/17	2	85.60	6	87.98	88.30	-4	2,042	-0.20%
2023/10/16	3	84.50	0	0.00	84.20	3	2,088	0.14%
2023/10/13	7	89.00	6	87.73	87.10	1	2,280	0.04%
2023/10/12	5	89.96	13	90.98	90.60	-8	2,289	-0.35%
2023/10/11	6	90.25	5	90.52	89.20	1	2,333	0.04%
2023/10/06	4	86.15	2	85.25	84.80	2	2,265	0.09%
2023/10/05	1	84.50	6	83.52	84.00	-5	2,240	-0.22%
2023/10/04	3	80.00	2	80.20	80.20	1	2,216	0.05%
2023/10/03	1	82.60	3	82.30	81.50	-2	2,209	-0.09%
2023/10/02	8	81.68	0	0.00	81.30	8	2,210	0.36%
2023/09/28	2	82.35	3	80.87	80.70	-1	2,206	-0.05%
2023/09/27	7	82.69	4	81.80	81.80	3	2,203	0.14%
2023/09/26	5	82.28	8	83.58	82.90	-3	2,205	-0.14%
2023/09/25	1	82.60	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	8	85.04	83.30	-8	2,194	-0.36%
2023/09/21	14	85.31	4	83.98	85.00	10	2,166	0.46%
2023/09/20	9	84.56	2	82.30	82.30	7	2,102	0.33%
2023/09/19	18	86.35	16.3	88.51	86.00	1.8	2,080	0.08%
2023/09/18	8	83.28	17	84.13	86.10	-9	1,968	-0.46%
2023/09/15	1	78.40	0	0.00	78.40	1	1,902	0.05%
2023/09/14	3	77.73	2	78.15	78.20	1	1,897	0.05%
2023/09/13	0	0.00	2	77.60	77.30	-2	1,892	-0.11%
2023/09/12	5	76.46	0	0.00	76.90	5	1,898	0.26%
2023/09/11	5.3	77.01	4	76.63	76.00	1.3	1,907	0.07%
2023/09/08	5	75.22	4	74.50	73.90	1	1,895	0.05%
2023/09/07	2	76.30	2	75.10	75.10	0	1,944	0.00%
2023/09/06	3	76.40	2	76.80	76.40	1	2,052	0.05%
2023/09/05	0	0.00	4	76.95	77.40	-4	2,161	-0.19%
2023/09/04	4	75.75	6	75.92	75.80	-2	2,169	-0.09%
2023/09/01	1	75.70	0	0.00	75.70	1	2,209	0.05%
2023/08/31	3	74.20	3	74.90	75.20	0	2,218	0.00%
2023/08/30	5	75.90	11	75.87	74.60	-6	2,245	-0.27%
2023/08/25	1	73.80	0	0.00	72.80	1	2,392	0.04%
2023/08/24	5	75.84	0	0.00	74.20	5	2,558	0.20%
2023/08/22	1	75.00	0	0.00	74.40	1	2,609	0.04%
2023/08/18	5	77.70	2	79.45	76.70	3	2,610	0.11%
2023/08/17	1	76.40	3	76.43	76.70	-2	2,590	-0.08%
2023/08/14	1	73.90	0	0.00	72.40	1	2,583	0.04%
2023/08/11	2	74.65	0	0.00	73.60	2	2,571	0.08%
2023/08/10	8	75.98	1	75.60	75.40	7	2,558	0.27%
2023/08/09	4	79.85	1	78.90	78.60	3	2,537	0.12%
2023/08/08	4	78.90	0	0.00	78.80	4	2,505	0.16%
2023/08/07	1	82.10	0	0.00	82.10	1	2,486	0.04%
2023/08/04	0	0.00	2	81.05	81.40	-2	2,476	-0.08%
2023/08/02	11.5	82.60	1	81.00	79.80	10.5	2,470	0.42%
2023/07/31	3.2	92.86	0	0.00	91.40	3.2	2,426	0.13%
2023/07/28	0.4	97.90	2	97.80	97.00	-1.6	2,406	-0.07%
2023/07/26	2	99.00	0	0.00	99.00	2	2,384	0.08%
2023/07/25	2	100.75	1	101.50	101.50	1	2,374	0.04%
2023/07/24	1	110.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	2	111.75	7	110.14	113.50	-5	2,319	-0.22%
2023/07/20	17	110.74	19	107.63	109.00	-2	2,142	-0.09%
2023/07/19	1	103.00	4	100.93	104.00	-3	1,792	-0.17%
2023/07/18	5	100.02	16	97.68	94.70	-11	1,715	-0.64%
2023/07/17	4	95.60	3	96.47	97.40	1	1,513	0.07%
2023/07/14	16	86.70	21	85.58	88.60	-5	1,466	-0.34%
2023/07/13	1	80.60	7	80.41	80.60	-6	1,340	-0.45%
2023/07/12	3	77.43	3	79.20	77.50	0	1,301	0.00%
2023/07/11	3	78.20	4	78.75	78.20	-1	1,287	-0.08%
2023/07/10	1	76.60	0	0.00	77.70	1	1,294	0.08%
2023/07/07	3	77.00	0	0.00	76.60	3	1,336	0.22%
2023/07/05	4	80.38	0	0.00	79.60	4	1,326	0.30%
2023/07/04	0	0.00	4	81.10	80.40	-4	1,324	-0.30%
2023/07/03	1	79.90	4	80.45	80.10	-3	1,321	-0.23%
2023/06/27	7	77.37	2	76.50	76.50	5	1,313	0.38%
2023/06/26	0	0.00	0.1	80.00	79.50	-0.1	1,305	0.00%
2023/06/21	1	80.80	1	81.00	80.50	0	1,294	0.00%
2023/06/20	2	79.30	2	79.05	79.00	0	1,283	0.00%
2023/06/19	5	79.34	1	79.40	79.10	4	1,283	0.31%
2023/06/15	3	79.60	1	79.70	79.20	2	1,288	0.16%
2023/06/14	1	80.80	1	81.90	80.50	0	1,269	0.00%
2023/06/13	3	83.70	3	83.10	83.50	0	1,248	0.00%
2023/06/12	7	84.36	6	81.53	82.20	1	1,203	0.08%
2023/06/09	2	82.65	9	83.13	82.50	-7	1,141	-0.61%
2023/06/08	2	79.25	1.1	78.36	78.60	0.9	1,040	0.09%
2023/06/07	11	81.78	10	82.19	80.00	1	1,044	0.10%
2023/06/06	7	78.94	3	79.27	80.10	4	1,003	0.40%
2023/06/05	4	82.38	3	81.80	81.70	1	995	0.10%
2023/06/02	3	80.93	3	81.23	83.00	0	966	0.00%
2023/06/01	2	79.70	3	79.90	79.10	-1	908	-0.11%
2023/05/31	12	80.15	12	80.52	81.50	0	897	0.00%
2023/05/30	47	80.88	59.1	81.51	80.00	-12.1	812	-1.49%
2023/05/29	1	74.50	2	75.95	76.00	-1	656	-0.15%
2023/05/26	8.3	74.78	2	75.50	73.60	6.3	697	0.90%
2023/05/23	1	72.20	1	71.80	71.80	0	743	0.00%
2023/05/11	0	0.00	1	68.20	67.40	-1	882	-0.11%
2023/05/09	1	70.50	0	0.00	70.90	1	916	0.11%
2023/05/04	0	0.00	1	71.30	71.10	-1	1,007	-0.10%
2023/04/27	1	73.39	1	71.80	71.80	0	1,273	0.00%
2023/04/26	1	71.40	0	0.00	71.40	1	1,356	0.07%
2023/04/21	7	72.90	0	0.00	70.50	7	1,535	0.46%
2023/04/18	0	0.00	2	77.40	76.70	-2	1,566	-0.13%
2023/04/14	0	0.00	2	77.10	76.80	-2	1,665	-0.12%
2023/04/13	2	77.65	4	76.65	76.50	-2	1,814	-0.11%
2023/04/12	9	80.63	4	79.38	78.70	5	1,831	0.27%
2023/04/11	1	78.50	2	78.65	78.00	-1	1,839	-0.05%
2023/04/10	0	0.00	1	77.80	77.50	-1	1,859	-0.05%