撼訊 (6150)-富邦-新板券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	69.50	0	0.00	69.80	3	1,215	0.25%
2025/01/21	1	71.20	1	70.50	69.70	0	1,218	0.00%
2025/01/08	1	70.40	0	0.00	69.90	1	1,217	0.08%
2025/01/07	1	71.00	4	70.78	71.30	-3	1,216	-0.25%
2024/12/27	0	0.00	4	70.03	70.20	-4	1,253	-0.32%
2024/12/19	0	0.00	1	69.90	69.80	-1	1,251	-0.08%
2024/12/12	0	0.00	3	73.67	73.10	-3	1,258	-0.24%
2024/12/11	1	73.50	1	74.10	73.70	0	1,254	0.00%
2024/12/10	6	75.52	1	76.00	74.80	5	1,257	0.40%
2024/12/06	1	77.20	0	0.00	77.20	1	1,262	0.08%
2024/12/05	9	79.60	10	79.38	79.00	-1	1,236	-0.08%
2024/12/04	0	0.00	1	75.50	75.70	-1	1,206	-0.08%
2024/11/29	1	73.10	0	0.00	73.40	1	1,212	0.08%
2024/11/27	1	74.30	2	75.60	73.60	-1	1,268	-0.08%
2024/11/26	3	75.87	2	75.50	75.50	1	1,302	0.08%
2024/11/25	1	77.80	0	0.00	77.20	1	1,419	0.07%
2024/11/22	5	78.82	4	79.33	77.70	1	1,420	0.07%
2024/11/21	3	79.13	10	79.04	79.80	-7	1,410	-0.50%
2024/11/20	2	76.95	0	0.00	77.50	2	1,388	0.14%
2024/11/19	6	78.83	7.1	78.13	78.10	-1.1	1,379	-0.08%
2024/11/18	16.1	76.82	25	76.77	78.30	-8.9	1,358	-0.65%
2024/11/15	8	75.91	4	75.43	74.70	4	1,324	0.30%
2024/11/14	5	78.34	3	79.37	77.30	2	1,313	0.15%
2024/11/13	22	80.19	17	79.33	78.00	5	1,286	0.39%
2024/11/12	24	82.83	25	83.24	82.80	-1	1,260	-0.08%
2024/11/11	10	82.29	6	83.18	82.40	4	1,192	0.34%
2024/11/08	11	81.60	5	81.50	80.60	6	1,110	0.54%
2024/11/07	21	85.21	25.1	86.06	84.30	-4.1	1,054	-0.38%
2024/11/06	0	0.00	13	77.89	79.20	-13	857	-1.52%
2024/11/05	1	72.50	1	73.30	72.00	0	829	0.00%
2024/11/04	3	72.83	1	73.40	72.70	2	844	0.24%
2024/11/01	4	76.48	5	76.28	76.20	-1	840	-0.12%
2024/10/30	46	77.06	39	77.20	76.20	7	811	0.86%
2024/10/29	10	75.90	15	74.57	75.90	-5	632	-0.79%
2024/10/28	2	69.50	0	0.00	69.00	2	582	0.34%
2024/10/21	0	0.00	4	72.03	72.30	-4	640	-0.62%
2024/10/17	0	0.00	1	70.70	70.90	-1	650	-0.15%
2024/10/14	0	0.00	1	68.90	69.10	-1	740	-0.13%
2024/10/11	1	69.00	0	0.00	68.80	1	742	0.13%
2024/10/09	4	71.00	1	71.40	69.80	3	743	0.40%
2024/10/08	8	72.61	3	75.17	71.70	5	738	0.68%
2024/10/07	2	71.10	2	72.10	70.90	0	716	0.00%
2024/10/04	1	69.80	0	0.00	70.00	1	706	0.14%
2024/09/27	2	69.25	0	0.00	69.40	2	712	0.28%
2024/09/23	0	0.00	1	70.30	70.40	-1	709	-0.14%
2024/09/19	1	70.90	0	0.00	71.50	1	708	0.14%
2024/09/10	11	73.59	10	72.36	69.30	1	697	0.14%
2024/09/06	2	71.70	0	0.00	71.00	2	682	0.29%
2024/09/05	1	70.50	0	0.00	70.90	1	681	0.15%
2024/09/03	1	75.80	6	77.40	75.00	-5	679	-0.74%
2024/09/02	3	77.83	1	76.90	76.70	2	678	0.29%
2024/08/30	6	78.52	0	0.00	78.70	6	674	0.89%
2024/08/29	2	80.20	1	80.10	79.60	1	658	0.15%
2024/08/28	10	77.75	10	78.24	80.20	0	625	0.00%
2024/08/27	15	78.97	3	79.43	79.90	12	603	1.99%
2024/08/15	0	0.00	2	66.35	66.90	-2	543	-0.37%
2024/08/12	0	0.00	1	65.30	66.20	-1	555	-0.18%
2024/08/09	1	67.70	0	0.00	65.70	1	561	0.18%
2024/08/07	0	0.00	2	65.10	66.60	-2	556	-0.36%
2024/08/06	3	59.73	6	64.20	60.60	-3	549	-0.55%
2024/08/02	0	0.00	1	74.50	73.50	-1	537	-0.19%
2024/08/01	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/07/31	0	0.00	3	77.50	76.70	-3	551	-0.54%
2024/07/30	0	0.00	14	76.01	78.70	-14	551	-2.54%
2024/07/29	11	81.30	2	78.95	78.50	9	550	1.63%
2024/07/23	0	0.00	0.2	81.20	80.40	-0.2	561	-0.04%
2024/07/19	0	0.00	1	78.90	78.00	-1	539	-0.19%
2024/07/18	2	80.75	4	80.70	80.30	-2	533	-0.37%
2024/07/17	1	84.50	0	0.00	82.90	1	525	0.19%
2024/07/16	2.1	81.82	1	79.80	79.90	1.1	486	0.23%
2024/07/15	6	78.90	1	77.90	78.70	5	468	1.07%
2024/07/10	0	0.00	1	75.50	75.30	-1	460	-0.22%
2024/07/05	1	77.50	0	0.00	77.70	1	474	0.21%
2024/07/04	0	0.00	1	75.70	75.60	-1	474	-0.21%
2024/07/03	0	0.00	1	75.60	76.20	-1	476	-0.21%
2024/07/02	0	0.00	1	74.30	73.90	-1	475	-0.21%
2024/06/28	2	75.00	1	75.30	75.10	1	494	0.20%
2024/06/26	4	76.25	0	0.00	75.60	4	521	0.77%
2024/06/24	0	0.00	2	76.70	76.70	-2	528	-0.38%
2024/06/21	0	0.00	4	77.70	77.40	-4	568	-0.70%
2024/06/20	0	0.00	3	76.80	77.30	-3	567	-0.53%
2024/06/19	7	77.20	8	75.91	75.80	-1	567	-0.18%
2024/06/18	1	77.50	3	76.80	76.80	-2	570	-0.35%
2024/06/17	0	0.00	2	77.25	77.20	-2	590	-0.34%
2024/06/14	0	0.00	4	77.08	77.30	-4	600	-0.67%
2024/06/13	2	76.85	2	76.90	76.80	0	610	0.00%
2024/06/11	3	78.23	1	77.00	77.00	2	662	0.30%
2024/06/06	3	81.13	2	79.50	79.40	1	862	0.12%
2024/06/05	3	82.47	5	81.96	81.10	-2	876	-0.23%
2024/06/04	2	82.80	3	81.20	81.50	-1	918	-0.11%
2024/06/03	3	82.67	3	83.07	83.40	0	983	0.00%
2024/05/31	4	83.08	4	82.20	82.00	0	1,055	0.00%
2024/05/30	9	80.81	5	83.00	82.80	4	1,211	0.33%
2024/05/29	1	79.10	4	79.25	79.30	-3	1,196	-0.25%
2024/05/28	2	79.45	5	79.32	79.40	-3	1,386	-0.22%
2024/05/27	2	78.35	2	78.70	79.00	0	1,435	0.00%
2024/05/24	1	77.30	0	0.00	77.40	1	1,450	0.07%
2024/05/23	1	78.50	1	77.80	77.80	0	1,452	0.00%
2024/05/22	2	78.55	2	78.80	79.00	0	1,459	0.00%
2024/05/21	5	80.84	4	78.00	78.00	1	1,467	0.07%
2024/05/20	1	78.10	4	77.10	77.10	-3	1,461	-0.21%
2024/05/17	1	77.70	1	77.90	78.10	0	1,477	0.00%
2024/05/16	4	80.08	2	77.80	77.80	2	1,512	0.13%
2024/05/15	2	78.85	5	79.38	79.50	-3	1,524	-0.20%
2024/05/14	1	77.80	1	78.20	78.20	0	1,556	0.00%
2024/05/13	1	77.00	1	77.30	77.30	0	1,579	0.00%
2024/05/10	1	77.50	1	77.60	77.60	0	1,597	0.00%
2024/05/09	0	0.00	1	77.30	77.50	-1	1,601	-0.06%
2024/05/08	4	76.95	3	77.13	77.00	1	1,625	0.06%
2024/05/07	1	75.50	2	79.75	80.00	-1	1,624	-0.06%
2024/05/02	1	75.50	0	0.00	75.50	1	1,602	0.06%
2024/04/30	3	77.87	1	74.00	74.00	2	1,592	0.13%
2024/04/29	1	77.60	1	77.20	77.20	0	1,573	0.00%
2024/04/26	1	78.80	1	77.60	77.60	0	1,578	0.00%
2024/04/24	2	79.80	2	79.60	79.60	0	1,590	0.00%
2024/04/23	1	78.00	1	78.40	78.40	0	1,603	0.00%
2024/04/22	0	0.00	1	76.50	76.80	-1	1,605	-0.06%
2024/04/19	1	81.00	0	0.00	79.00	1	1,605	0.06%
2024/04/15	4	86.90	2	86.50	86.50	2	1,646	0.12%
2024/04/12	4	89.25	4	89.05	89.00	0	1,646	0.00%
2024/04/11	3	89.13	3	89.13	88.90	0	1,647	0.00%
2024/04/10	0	90.10	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.00	0	0.00	90.20	0	1,665	0.00%
2024/04/02	2	92.30	0	0.00	92.00	2	1,687	0.12%
2024/04/01	1	91.00	0	0.00	91.50	1	1,676	0.06%
2024/03/29	11	92.03	0	0.00	90.80	11	1,672	0.66%
2024/03/28	1	89.90	2	90.20	90.70	-1	1,658	-0.06%
2024/03/27	2	90.15	1	89.90	89.90	1	1,660	0.06%
2024/03/26	1	90.20	2	91.70	90.60	-1	1,662	-0.06%
2024/03/25	3	88.57	2	88.90	89.10	1	1,627	0.06%
2024/03/22	1.2	88.46	1	88.50	88.50	0.2	1,638	0.01%
2024/03/21	2	88.80	2	88.55	88.50	0	1,643	0.00%
2024/03/20	4	88.55	0	0.00	87.50	4	1,649	0.24%
2024/03/19	1	91.00	0	0.00	90.90	1	1,654	0.06%
2024/03/18	3	91.97	4	92.18	92.00	-1	1,711	-0.06%
2024/03/15	2	92.10	1	91.70	91.20	1	1,716	0.06%
2024/03/14	4	93.95	3	93.97	93.80	1	1,727	0.06%
2024/03/13	7	100.13	8	98.31	95.60	-1	1,750	-0.06%
2024/03/12	2	98.75	2	100.50	100.00	0	1,864	0.00%
2024/03/11	2	93.50	2	94.20	94.10	0	1,971	0.00%
2024/03/08	4	94.58	5	92.74	93.50	-1	2,133	-0.05%
2024/03/07	3	100.33	3	97.13	96.80	0	2,132	0.00%
2024/03/06	2	100.40	4	100.05	98.70	-2	2,075	-0.10%
2024/03/05	2	100.75	10	101.44	98.80	-8	2,055	-0.39%
2024/03/04	3	96.43	6	95.85	94.60	-3	1,941	-0.15%
2024/03/01	49	99.01	43	96.32	96.00	6	1,910	0.31%
2024/02/29	2	96.30	4	99.70	99.70	-2	1,729	-0.12%
2024/02/27	2	92.00	2	90.70	90.70	0	1,703	0.00%
2024/02/26	1	91.30	3	91.33	91.20	-2	1,702	-0.12%
2024/02/23	4	91.60	6	91.43	91.00	-2	1,716	-0.12%
2024/02/22	1	91.70	1	91.60	91.60	0	1,769	0.00%
2024/02/21	2	94.10	2	93.00	93.00	0	1,776	0.00%
2024/02/20	2	93.00	2	94.30	94.20	0	1,778	0.00%
2024/02/19	4	93.85	6	93.67	95.00	-2	1,810	-0.11%
2024/02/16	2	93.30	6	93.68	93.90	-4	1,813	-0.22%
2024/02/15	10	93.82	2	91.90	91.90	8	1,817	0.44%
2024/02/05	3	90.07	2	90.70	90.30	1	1,804	0.06%