• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.45%
  • 成交量
    409張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.210.3200.0010.502.25340.41%
2025/03/311010.30110.2010.2095291.70%
2025/03/25111.3000.0011.1515350.19%
2025/03/2400.00111.6511.50-1528-0.19%
2025/03/13012.35012.0011.9005920.00%
2025/03/1100.00112.1511.95-1598-0.17%
2025/03/06112.3500.0012.0516120.16%
2025/03/04112.0000.0012.2516160.16%
2025/02/27313.0000.0012.7036510.46%
2025/02/26013.10512.9012.90-5654-0.76%
2025/02/1900.00212.8512.75-2690-0.29%
2025/02/17512.7000.0012.7057250.69%
2025/02/11212.5500.0012.2529340.21%
2025/02/10212.40212.6012.7009350.00%
2025/02/07413.0500.0013.0549330.43%
2025/02/0500.00312.8512.90-3926-0.32%
2025/02/03511.61211.9011.9539310.32%
2025/01/1600.00312.0012.10-31,038-0.29%
2025/01/07212.7300.0012.6021,1570.17%
2024/12/2500.00112.9012.95-11,766-0.06%
2024/12/23012.8500.0012.9501,9340.00%
2024/12/16012.45812.0512.20-82,131-0.38%
2024/12/1000.00112.8512.80-12,892-0.03%
2024/12/09112.9000.0013.0013,0360.03%
2024/12/06413.2500.0013.2043,0910.13%
2024/11/29313.301.313.3713.351.73,2130.05%
2024/11/27213.5500.0013.4023,2410.06%
2024/11/2600.00014.3014.1003,2290.00%
2024/11/2500.00114.3014.40-13,236-0.03%
2024/11/2200.00414.2414.30-43,275-0.12%
2024/11/21214.4500.0014.4023,2770.06%
2024/11/20814.2000.0014.2583,2910.24%
2024/11/18114.30114.2014.1503,3280.00%
2024/11/14414.8600.0014.8043,3930.12%
2024/11/131115.53115.5015.25103,4150.29%
2024/11/122415.19315.6015.80213,4730.60%
2024/11/11615.45915.7915.40-33,445-0.09%
2024/11/08216.18615.8116.20-43,410-0.12%
2024/11/06114.9500.0015.0013,4200.03%
2024/11/04114.9500.0014.9513,4850.03%
2024/11/01815.0400.0015.2583,5240.23%
2024/10/30315.1700.0015.2533,5310.08%
2024/10/2900.00215.8015.60-23,539-0.06%
2024/10/28415.8500.0015.8543,5390.11%
2024/10/24315.9500.0015.7033,5900.08%
2024/10/21115.8500.0016.0013,6840.03%
2024/10/1800.00715.5916.00-73,723-0.19%
2024/10/1500.00116.0015.60-13,807-0.03%
2024/10/1400.001.216.0316.00-1.23,840-0.03%
2024/10/11515.94316.0515.7523,8580.05%
2024/10/092416.93817.1716.75163,8590.41%
2024/10/08818.901018.2618.60-23,819-0.05%
2024/10/07518.21718.1718.30-23,907-0.05%
2024/10/0400.00216.2016.65-23,991-0.05%
2024/10/01516.25116.2016.4044,0980.10%
2024/09/30116.9000.0016.6014,1660.02%
2024/09/2700.00117.1016.90-14,311-0.02%
2024/09/26317.17817.7817.05-54,411-0.11%
2024/09/25318.3031.118.0618.25-28.14,450-0.63%
2024/09/241117.31117.2717.35104,4640.22%
2024/09/230.217.0000.0016.950.24,5420.00%
2024/09/2000.00217.4017.20-24,688-0.04%
2024/09/19217.5000.0017.6024,6700.04%
2024/09/181717.601417.8017.6534,6830.06%
2024/09/161217.654118.0117.45-294,656-0.62%
2024/09/131018.88818.5118.5524,6040.04%
2024/09/122619.15919.5019.75174,5590.37%
2024/09/111018.151618.4818.70-64,367-0.14%
2024/09/1017.817.141917.1817.00-1.24,225-0.03%
2024/09/0900.00415.9016.20-44,120-0.10%
2024/09/06114.80514.9014.75-44,142-0.10%
2024/09/0500.001915.0315.15-194,291-0.44%
2024/09/04415.8000.0015.3044,4080.09%
2024/09/031116.592016.5916.40-94,374-0.21%
2024/09/022016.9513.816.8616.856.24,3590.14%
2024/08/30816.30516.2316.2034,3150.07%
2024/08/29115.75116.0016.0504,2960.00%
2024/08/28515.9100.0015.9554,2970.12%
2024/08/2700.0030.116.2716.25-30.14,308-0.70%
2024/08/263016.739.116.7916.3520.94,3340.48%
2024/08/23115.65515.6515.75-44,316-0.09%
2024/08/22516.13116.1515.8544,3220.09%
2024/08/21316.30816.2516.30-54,313-0.12%
2024/08/20116.50716.3016.25-64,294-0.14%
2024/08/19316.551116.6416.70-84,272-0.19%
2024/08/16316.402916.3316.15-264,256-0.61%
2024/08/151715.60215.8815.75154,2060.36%
2024/08/144115.812015.4416.25214,1710.50%
2024/08/131314.85714.7014.8564,0990.15%
2024/08/12614.38814.5014.55-24,105-0.05%
2024/08/091514.7700.0014.70154,0800.37%
2024/08/08115.60115.6015.6004,0190.00%
2024/08/0700.000.315.4515.40-0.34,017-0.01%
2024/08/06714.20314.5014.2543,9910.10%
2024/08/05114.30714.5714.30-63,947-0.15%
2024/08/0200.00515.9515.85-53,896-0.13%
2024/08/01216.50316.5516.30-13,883-0.03%
2024/07/3100.00316.0215.95-33,860-0.08%
2024/07/30515.9200.0016.0553,8460.13%
2024/07/291015.825016.4615.75-403,814-1.05%
2024/07/26116.4500.0016.5013,7600.03%
2024/07/23916.131116.3416.95-23,726-0.05%
2024/07/225617.32216.8516.85543,6501.48%
2024/07/19517.38617.4517.35-13,584-0.03%
2024/07/18317.4000.0017.5033,5380.08%
2024/07/17818.0300.0018.1083,4860.23%
2024/07/16417.6012.517.9217.65-8.53,446-0.25%
2024/07/15318.0700.0017.9033,4000.09%
2024/07/12318.501218.3418.65-93,335-0.27%
2024/07/111419.101818.7318.75-43,283-0.12%
2024/07/102318.872318.6018.6503,2170.00%
2024/07/093618.231718.4119.45193,0930.61%
2024/07/083518.61919.0017.70262,9000.90%
2024/07/051117.631.117.8017.859.92,6710.37%
2024/07/041016.27416.4316.2562,5410.24%
2024/07/03717.1631.117.3216.70-24.12,445-0.98%
2024/07/02617.651618.4818.00-102,278-0.44%
2024/07/0100.001017.3017.50-102,139-0.47%
2024/06/281316.621816.1216.75-52,024-0.25%
2024/06/271015.31915.4615.3011,9150.05%
2024/06/262415.180.115.2015.20241,8001.33%
2024/06/2400.00413.9513.75-41,569-0.25%
2024/06/2100.00713.6213.75-71,521-0.46%
2024/06/2000.002713.7613.75-271,491-1.81%
2024/06/19114.00913.5913.75-81,428-0.56%
2024/06/183013.271613.0313.70141,3061.07%
2024/06/1700.002312.4312.50-231,165-1.97%
2024/06/142612.48212.4512.45241,1232.14%
2024/06/13612.792412.3312.40-181,077-1.67%
2024/06/124512.841612.8113.00299982.91%
2024/06/111311.9700.0012.15138401.55%
2024/06/05110.9500.0011.0017170.14%
2024/05/3000.001011.2511.30-10721-1.39%
2024/05/2700.001810.9511.00-18689-2.61%
2024/05/2400.001210.8510.85-12709-1.69%
2024/05/233010.6500.0010.70307743.87%
2024/05/1600.00110.5510.65-1806-0.12%
2024/05/1400.00110.1010.15-1789-0.13%
2024/04/1800.00110.0010.05-11,013-0.10%
2024/04/1700.00109.729.81-101,013-0.99%
2024/04/10010.1500.0010.1001,0580.00%
2024/04/0900.002510.1010.10-251,071-2.33%
百一 相關文章
百一 相關影音
 
 
3天2小時42分