華電網 (6163)-富邦-新板券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	22.05	21.95	-1	3,795	-0.03%
2024/05/03	0	0.00	2	20.45	20.25	-2	3,722	-0.05%
2024/04/29	1	20.50	1	20.65	20.70	0	3,729	0.00%
2024/04/26	10	20.75	0	0.00	20.50	10	3,742	0.27%
2024/04/25	1	20.60	0	0.00	20.65	1	3,745	0.03%
2024/04/19	0	0.00	5	20.80	21.00	-5	3,806	-0.13%
2024/04/16	1	21.20	0	0.00	20.85	1	4,213	0.02%
2024/04/12	1	22.30	2	22.80	22.80	-1	4,257	-0.02%
2024/04/11	5	22.70	1	22.20	22.15	4	4,310	0.09%
2024/04/10	0	0.00	5	23.00	22.70	-5	4,345	-0.12%
2024/04/09	7	23.35	2	23.30	22.95	5	4,430	0.11%
2024/04/08	2	23.25	6	23.28	22.90	-4	4,517	-0.09%
2024/04/03	3	21.50	1	21.60	21.70	2	4,381	0.05%
2024/04/02	1	21.50	1	21.60	21.50	0	4,370	0.00%
2024/04/01	3	22.45	0	0.00	22.45	3	4,316	0.07%
2024/03/29	0	0.00	26	22.84	22.35	-26	4,306	-0.60%
2024/03/28	20	22.80	4	23.05	22.95	16	4,286	0.37%
2024/03/27	2	22.95	13	23.07	23.60	-11	4,235	-0.26%
2024/03/26	24	23.69	3	23.65	23.85	21	4,116	0.51%
2024/03/25	10	22.13	0	0.00	22.05	10	3,817	0.26%
2024/03/22	4.2	23.05	15	22.05	22.90	-10.8	3,758	-0.29%
2024/03/21	10	21.05	0	0.00	21.00	10	3,577	0.28%
2024/03/20	21	21.37	20	21.05	20.75	1	3,557	0.03%
2024/03/19	1	21.00	0	0.00	20.70	1	3,511	0.03%
2024/03/18	0	0.00	8	20.51	20.45	-8	3,498	-0.23%
2024/03/15	2	20.48	1	20.35	20.35	1	3,488	0.03%
2024/03/13	3	21.10	0	22.30	21.05	3	3,458	0.09%
2024/03/12	0	0.00	6	22.43	21.85	-6	3,416	-0.18%
2024/03/11	5	21.85	0	0.00	21.95	5	3,356	0.15%
2024/03/08	7	22.63	4	22.84	22.35	3	3,316	0.09%
2024/03/07	5	24.35	15	24.46	23.65	-10	3,216	-0.31%
2024/03/06	63	25.00	59	25.08	24.85	4	2,985	0.13%
2024/03/05	10	23.21	9	23.37	23.95	1	2,281	0.04%
2024/03/04	5	21.75	11	21.57	21.80	-6	1,897	-0.32%
2024/03/01	0	0.00	2	20.10	20.05	-2	1,767	-0.11%
2024/02/29	0	0.00	1	20.25	20.20	-1	1,761	-0.06%
2024/02/27	1	20.15	1	20.60	20.05	0	1,751	0.00%
2024/02/26	1	20.10	11	20.11	20.10	-10	1,724	-0.58%
2024/02/22	2	19.60	0	0.00	19.80	2	1,703	0.12%
2024/02/21	2	19.55	0	0.00	19.55	2	1,715	0.12%
2024/02/20	3	19.65	0	0.00	19.45	3	1,719	0.17%
2024/02/19	3	19.65	0	0.00	19.65	3	1,710	0.18%
2024/02/16	1	18.85	0	0.00	18.85	1	1,692	0.06%
2024/02/05	0	0.00	1	18.40	18.40	-1	1,684	-0.06%
2024/01/26	1	19.55	0	0.00	19.25	1	1,647	0.06%
2024/01/23	10	19.84	0	0.00	19.75	10	1,626	0.61%
2024/01/17	1	20.15	1	19.95	19.80	0	1,573	0.00%
2024/01/16	3	20.10	3	20.15	20.35	0	1,547	0.00%
2024/01/15	1	20.55	3	20.47	20.40	-2	1,525	-0.13%
2024/01/11	25	21.09	0	0.00	20.85	25	1,446	1.73%
2024/01/10	32	21.55	36	21.47	21.70	-4	1,281	-0.31%
2024/01/08	0	0.00	1	20.60	20.50	-1	944	-0.11%
2024/01/05	6	20.67	11	20.45	20.70	-5	901	-0.55%
2024/01/04	4	20.35	2	20.25	20.35	2	817	0.24%
2024/01/03	2	20.30	9	20.21	20.10	-7	759	-0.92%
2024/01/02	25	20.33	22	20.59	20.65	3	654	0.46%
2023/12/26	4	19.23	3	18.95	19.00	1	472	0.21%
2023/12/25	0	0.00	30	19.05	19.00	-30	461	-6.50%
2023/12/21	1	18.30	1	18.45	18.45	0	431	0.00%
2023/12/19	0	0.00	4	18.15	18.15	-4	425	-0.94%
2023/12/11	2	18.55	0	0.00	18.50	2	416	0.48%
2023/12/08	0	0.00	2	18.80	18.80	-2	411	-0.49%
2023/12/04	0	0.00	2	18.75	18.90	-2	429	-0.47%
2023/11/21	0	0.00	1	18.20	18.20	-1	427	-0.23%
2023/11/20	1	18.35	0	0.00	18.15	1	417	0.24%
2023/11/10	5	17.05	0	0.00	16.85	5	529	0.94%
2023/11/09	5	17.45	0	0.00	17.55	5	529	0.94%
2023/11/08	0	0.00	1	17.70	17.55	-1	544	-0.18%
2023/11/06	2	17.75	0	0.00	17.70	2	577	0.35%
2023/10/25	5	17.05	0	0.00	17.05	5	608	0.82%
2023/10/18	5	16.75	5	16.75	16.70	0	651	0.00%
2023/10/17	0	0.00	5	16.98	16.90	-5	656	-0.76%
2023/10/11	5	16.75	0	0.00	16.70	5	713	0.70%
2023/09/19	2	17.20	0	0.00	17.10	2	918	0.22%
2023/09/15	2	17.43	0	0.00	17.20	2	952	0.21%
2023/09/11	0	0.00	1	17.35	17.35	-1	1,039	-0.10%
2023/09/08	1	18.00	0	0.00	17.95	1	1,056	0.09%
2023/09/07	0	0.00	1	18.50	18.25	-1	1,093	-0.09%
2023/09/01	2	18.45	10	18.40	18.40	-8	1,337	-0.60%
2023/08/30	0	0.00	10	17.90	18.05	-10	1,436	-0.70%
2023/08/25	1	18.20	0	0.00	18.00	1	1,508	0.07%
2023/08/22	1	18.15	0	0.00	17.95	1	1,607	0.06%
2023/08/21	0	0.00	11	18.48	18.50	-11	1,647	-0.67%
2023/08/18	40	19.08	24	19.28	18.70	16	1,666	0.96%
2023/08/14	0	0.00	10	17.55	17.90	-10	1,729	-0.58%
2023/08/11	2	17.93	1	18.00	18.00	1	1,747	0.06%
2023/08/10	1	18.20	1	17.75	17.60	0	1,769	0.00%
2023/08/09	2	18.25	1	18.30	17.95	1	1,811	0.06%
2023/08/01	0	0.00	2	19.03	18.90	-2	2,232	-0.09%
2023/07/31	4	19.18	0	0.00	19.05	4	2,279	0.18%
2023/07/28	2	19.05	0	0.00	19.05	2	2,339	0.09%
2023/07/27	0	0.00	2	19.20	19.05	-2	2,445	-0.08%
2023/07/24	3	18.85	1	18.80	18.70	2	2,785	0.07%
2023/07/21	1	19.25	1	19.25	19.25	0	2,906	0.00%
2023/07/20	1	19.45	2	19.23	19.25	-1	3,061	-0.03%
2023/07/18	20	19.41	0	0.00	19.10	20	3,755	0.53%
2023/07/17	1	19.60	1	20.00	20.00	0	4,115	0.00%
2023/07/13	4	19.50	2	19.65	19.25	2	4,639	0.04%
2023/07/12	2	19.30	0	0.00	19.20	2	4,861	0.04%
2023/07/11	31	19.69	0	0.00	19.60	31	5,046	0.61%
2023/07/05	0	0.00	2	20.30	20.20	-2	6,346	-0.03%
2023/07/04	5	20.55	1	20.50	20.40	4	6,420	0.06%
2023/07/03	15	20.65	0	0.00	20.65	15	6,610	0.23%
2023/06/28	2	20.40	2	20.40	20.35	0	7,042	0.00%
2023/06/27	3	20.90	1	20.55	20.55	2	7,083	0.03%
2023/06/21	6	20.86	0	0.00	20.80	6	7,235	0.08%
2023/06/20	0	0.00	2	20.90	20.90	-2	7,338	-0.03%
2023/06/16	1	21.85	0	0.00	21.45	1	7,930	0.01%
2023/06/15	5	21.68	1	21.50	21.50	4	8,169	0.05%
2023/06/14	19	21.68	2	21.68	21.65	17	8,321	0.20%
2023/06/13	0	0.00	3	21.68	21.40	-3	8,622	-0.03%
2023/06/12	22	21.45	12	21.69	21.45	10	8,781	0.11%
2023/06/09	4	23.79	5	23.90	23.75	-1	8,775	-0.01%
2023/06/08	7	23.66	0	0.00	23.60	7	8,953	0.08%
2023/06/07	5	23.35	0	0.00	23.30	5	8,916	0.06%
2023/06/05	5	23.72	13	23.80	23.70	-8	8,881	-0.09%
2023/06/02	40	23.19	3	23.20	23.10	37	8,816	0.42%
2023/05/31	0	0.00	5	23.00	22.80	-5	8,756	-0.06%
2023/05/30	1	22.70	0	0.00	22.70	1	8,740	0.01%
2023/05/29	1	22.80	5	23.10	23.10	-4	8,722	-0.05%
2023/05/26	13	22.50	0	0.00	22.45	13	8,694	0.15%
2023/05/25	0	0.00	4	23.55	23.20	-4	8,633	-0.05%
2023/05/23	0	0.00	3	24.00	24.10	-3	8,545	-0.04%
2023/05/19	2	23.65	10	24.35	23.60	-8	8,476	-0.09%
2023/05/18	4	24.05	12	24.18	24.25	-8	8,416	-0.10%
2023/05/17	3	23.58	1	23.60	23.60	2	8,342	0.02%
2023/05/16	5	23.36	1	23.45	23.30	4	8,312	0.05%
2023/05/15	6	23.18	0	0.00	22.90	6	8,285	0.07%
2023/05/12	1	23.45	3	23.93	24.15	-2	8,221	-0.02%
2023/05/11	0	0.00	1	23.20	23.25	-1	8,174	-0.01%
2023/05/10	1	23.80	7	24.01	23.80	-6	8,106	-0.07%
2023/05/09	56	25.32	58	23.73	23.65	-2	8,032	-0.02%
2023/05/08	47	25.35	51	25.01	24.85	-4	7,904	-0.05%
2023/05/04	0	0.00	2	24.85	24.85	-2	7,750	-0.03%
2023/05/03	3	25.15	3	24.75	24.85	0	7,684	0.00%
2023/05/02	6	25.13	13	25.15	25.25	-7	7,576	-0.09%
2023/04/28	9	24.85	9	24.97	24.50	0	7,444	0.00%
2023/04/27	10	24.03	51	23.80	23.90	-41	7,284	-0.56%
2023/04/26	51	23.90	14	24.00	24.15	37	7,270	0.51%
2023/04/25	9	23.91	2	25.50	23.15	7	7,139	0.10%
2023/04/24	53	25.74	52	25.03	24.75	1	6,977	0.01%
2023/04/21	38	25.49	16	25.79	25.30	22	6,886	0.32%
2023/04/20	2	26.60	15	27.95	27.95	-13	6,306	-0.21%
2023/04/19	14	25.49	5	25.48	25.45	9	5,924	0.15%
2023/04/18	3	24.60	10	24.65	24.30	-7	5,512	-0.13%
2023/04/17	5	24.87	8	24.96	24.45	-3	5,371	-0.06%
2023/04/14	1	25.00	12	24.70	24.40	-11	5,128	-0.21%
2023/04/13	32	24.76	13	24.57	24.05	19	4,915	0.39%
2023/04/12	12	23.14	22	23.75	23.85	-10	4,215	-0.24%
2023/04/11	18	21.02	16	21.57	21.70	2	3,917	0.05%
2023/04/10	14	21.75	16	21.64	21.95	-2	3,717	-0.05%