海韻電 (6203)-富邦-新板券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.60	66.90	-2	215	-0.93%
2024/12/09	0	0.00	2	72.10	68.50	-2	194	-1.03%
2024/12/06	5	72.60	0.1	75.20	72.00	5	183	2.69%
2024/12/05	2.1	70.09	15.2	70.82	72.90	-13.1	155	-8.39%
2024/12/04	10	64.36	6	64.55	66.70	4	136	2.93%
2024/11/19	2	59.90	0	0.00	60.50	2	135	1.48%
2024/11/14	1.4	61.43	0	0.00	60.80	1.4	135	1.05%
2024/11/13	0.2	63.00	0	0.00	62.10	0.2	134	0.15%
2024/11/12	0.3	63.70	0	0.00	63.90	0.3	133	0.22%
2024/11/01	3	64.00	0	0.00	65.50	3	147	2.03%
2024/10/29	1.1	66.15	0	0.00	65.70	1.1	147	0.74%
2024/10/28	0.1	68.20	0	0.00	67.80	0.1	146	0.07%
2024/10/22	1	68.50	0	0.00	68.70	1	147	0.68%
2024/10/21	3	69.23	0	0.00	69.20	3	146	2.05%
2024/10/18	1	69.40	0	0.00	69.20	1	148	0.70%
2024/10/07	0	0.00	0.1	72.80	72.70	-0.1	159	-0.04%
2024/10/04	0.1	79.78	0	0.00	78.80	0.1	157	0.04%
2024/10/01	0	0.00	2	79.20	79.10	-2	147	-1.36%
2024/09/26	0	0.00	6	77.10	77.70	-6	142	-4.20%
2024/09/23	0	0.00	4	76.20	76.10	-4	144	-2.77%
2024/09/20	2	74.80	0	0.00	75.00	2	144	1.39%
2024/09/12	1	72.10	0	0.00	72.10	1	155	0.64%
2024/09/11	2	71.70	0	0.00	71.30	2	156	1.28%
2024/09/06	1	73.30	0	0.00	73.90	1	164	0.61%
2024/09/04	0	0.00	1	73.50	75.10	-1	172	-0.58%
2024/09/02	2	75.55	1	76.40	76.30	1	184	0.54%
2024/08/30	0	0.00	2	75.00	75.00	-2	186	-1.07%
2024/08/16	2	72.15	0	0.00	72.20	2	203	0.98%
2024/08/15	1	72.00	0	0.00	72.30	1	203	0.49%
2024/08/13	3	71.73	6	71.97	71.90	-3	204	-1.47%
2024/08/12	2	77.10	0	0.00	77.70	2	195	1.02%
2024/07/01	0.3	87.80	13	87.28	87.60	-12.7	218	-5.82%
2024/06/03	0	0.00	1	86.70	86.60	-1	286	-0.35%
2024/05/28	0	0.00	1	88.10	87.80	-1	312	-0.32%
2024/05/24	2	84.40	0	0.00	84.50	2	314	0.64%
2024/05/21	0	0.00	1	85.00	84.70	-1	324	-0.31%
2024/05/20	2	85.40	0	0.00	85.00	2	325	0.61%
2024/05/10	0	0.00	0.1	86.20	86.40	-0.1	333	-0.03%
2024/04/29	1	83.30	0	0.00	83.50	1	324	0.31%
2024/04/24	0	0.00	1	83.10	83.70	-1	327	-0.31%
2024/04/16	1	84.00	3	83.30	82.60	-2	333	-0.60%
2024/04/15	0.1	85.00	0	0.00	84.60	0.1	334	0.03%
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/04/10	1	86.90	0	0.00	87.00	1	345	0.29%
2024/04/08	0	0.00	1	88.20	88.50	-1	361	-0.28%
2024/04/03	0	0.00	1	88.60	88.60	-1	382	-0.26%
2024/04/02	4	89.55	0	0.00	88.80	4	484	0.83%
2024/04/01	0	0.00	2	89.25	89.30	-2	489	-0.41%
2024/03/28	0	0.00	1	87.80	87.80	-1	490	-0.20%
2024/03/27	1	87.80	0	0.00	87.70	1	489	0.20%
2024/03/25	1	87.90	1	89.40	88.60	0	486	0.00%
2024/03/21	0	0.00	2	89.65	90.10	-2	485	-0.41%
2024/03/19	2	88.50	0	0.00	88.60	2	486	0.41%
2024/03/15	1	87.70	2	87.70	87.70	-1	496	-0.20%
2024/03/14	1	87.30	2	87.70	87.70	-1	498	-0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	1	89.20	0	0.00	89.30	1	489	0.20%
2024/03/08	3	89.57	3	88.70	88.90	0	485	0.00%
2024/03/07	21	91.19	0	0.00	91.10	21	471	4.46%
2024/03/05	2	96.80	0	0.00	97.30	2	429	0.47%
2024/03/04	2	97.50	2	96.50	96.20	0	424	0.00%
2024/03/01	0	0.00	5	96.29	96.30	-5	421	-1.20%
2024/02/26	5	96.30	0	0.00	96.30	5	416	1.20%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/16	0.1	95.30	0	0.00	95.20	0.1	425	0.02%
2024/02/15	1	93.20	1	94.10	94.30	0	421	0.00%
2024/01/29	2	92.50	0	0.00	92.70	2	461	0.43%
2024/01/25	2	92.80	0	0.00	92.80	2	467	0.43%
2024/01/22	0	0.00	10	93.50	93.80	-10	469	-2.13%
2024/01/18	1	92.00	1	91.70	91.70	0	467	0.00%
2024/01/16	1	93.10	1	93.40	93.40	0	468	0.00%
2024/01/15	0	0.00	2	93.95	93.70	-2	469	-0.43%
2024/01/11	1	93.10	1	93.00	93.00	0	476	0.00%
2024/01/09	2	93.00	0	0.00	93.00	2	493	0.41%
2024/01/05	1	94.40	0	0.00	94.60	1	489	0.20%
2024/01/04	0	0.00	2	95.30	95.00	-2	493	-0.40%
2024/01/02	3	96.93	0	0.00	96.80	3	485	0.62%
2023/12/29	0	0.00	3	99.23	98.80	-3	473	-0.63%
2023/12/28	10.5	99.99	1	99.00	99.10	9.5	456	2.08%
2023/12/26	1	91.30	0	0.00	92.00	1	358	0.28%
2023/12/21	0	0.00	1	91.60	91.60	-1	369	-0.27%
2023/12/20	1	91.90	0	0.00	92.00	1	371	0.27%
2023/12/19	1	92.00	1	91.70	91.90	0	375	0.00%
2023/12/18	0	0.00	2	93.50	93.00	-2	380	-0.53%
2023/12/15	0	93.80	0	0.00	93.30	0	387	0.01%
2023/12/14	3	93.80	1	93.60	94.00	2	388	0.51%
2023/12/12	1	93.00	1	93.00	92.70	0	383	0.00%
2023/12/06	1	93.80	0	0.00	93.70	1	438	0.23%
2023/12/05	1	92.20	0	0.00	92.00	1	448	0.22%
2023/12/04	1	92.80	0	0.00	92.60	1	483	0.21%
2023/11/30	1	92.90	0	0.00	92.80	1	512	0.20%
2023/11/27	2	92.70	2	92.20	92.10	0	535	0.00%
2023/11/24	2	93.80	2	93.60	93.60	0	551	0.00%
2023/11/22	1	93.30	2	93.00	93.90	-1	606	-0.16%
2023/11/20	1	92.20	0	0.00	92.10	1	636	0.16%
2023/11/17	1	92.00	0	0.00	91.70	1	651	0.15%
2023/11/14	0	0.00	2	92.25	92.10	-2	751	-0.27%
2023/11/13	4	93.10	2	92.00	91.90	2	814	0.25%
2023/11/06	0.2	94.90	0	0.00	95.20	0.2	1,083	0.01%
2023/11/03	0	0.00	3	93.87	93.70	-3	1,159	-0.26%
2023/11/02	1	93.00	0	0.00	93.30	1	1,256	0.08%
2023/10/31	1	92.10	0	0.00	90.50	1	1,330	0.08%
2023/10/27	0	0.00	1	92.50	92.80	-1	1,411	-0.07%
2023/10/26	2	92.20	1	91.60	91.50	1	1,488	0.07%
2023/10/25	0	0.00	2	93.20	93.40	-2	1,568	-0.13%
2023/10/24	11	90.93	0	0.00	92.00	11	1,724	0.64%
2023/10/19	0	0.00	2	90.55	90.60	-2	1,927	-0.10%
2023/10/18	4	92.23	0	0.00	91.50	4	1,945	0.21%
2023/10/12	0	0.00	7	96.76	97.00	-7	2,066	-0.34%
2023/10/04	4	94.55	15	94.45	94.50	-11	2,138	-0.51%
2023/10/02	0	0.00	1	96.70	96.70	-1	2,248	-0.04%
2023/09/28	0	0.00	1	95.20	95.60	-1	2,280	-0.04%
2023/09/27	1	94.00	1	94.20	94.50	0	2,312	0.00%
2023/09/26	1	96.00	0	0.00	95.20	1	2,339	0.04%
2023/09/22	0	0.00	2	95.40	95.60	-2	2,385	-0.08%
2023/09/21	1	94.70	1	94.30	94.30	0	2,402	0.00%
2023/09/18	13	97.73	0	0.00	97.10	13	2,609	0.50%
2023/09/15	1	96.60	1	97.40	97.30	0	2,777	0.00%
2023/09/12	0	0.00	1	97.00	96.50	-1	2,964	-0.03%
2023/09/11	15	96.50	0	0.00	95.70	15	2,973	0.50%
2023/09/07	2	104.00	14	105.00	105.00	-12	2,952	-0.41%
2023/09/06	12	103.50	7	103.29	103.50	5	2,958	0.17%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/09/01	1	98.80	0	0.00	98.50	1	3,066	0.03%
2023/08/30	1	98.32	0	0.00	99.30	1	3,083	0.03%
2023/08/28	4	96.30	1	95.70	94.90	3	3,072	0.10%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	2	104.50	0	0.00	101.00	2	3,065	0.07%
2023/08/23	2	103.50	9	104.11	103.00	-7	3,084	-0.23%
2023/08/22	3	104.67	0	0.00	104.00	3	3,074	0.10%
2023/08/21	2	105.50	0	0.00	106.00	2	3,052	0.07%
2023/08/18	4	108.63	1	108.00	105.50	3	3,040	0.10%
2023/08/17	2	111.50	2	109.50	111.50	0	2,994	0.00%
2023/08/16	6	109.50	7	110.79	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	4	108.50	109.00	-4	2,899	-0.14%
2023/08/14	1	106.50	1	104.00	103.50	0	2,864	0.00%
2023/08/11	0	0.00	2	105.75	105.50	-2	2,869	-0.07%
2023/08/10	1	100.50	1.1	100.44	99.40	-0.1	2,811	0.00%
2023/08/09	5	104.30	0	0.00	102.50	5	2,785	0.18%
2023/08/08	0.1	108.01	0	0.00	109.50	0.1	2,733	0.00%
2023/08/07	3	103.33	1	106.50	107.50	2	2,644	0.08%
2023/08/04	1	100.00	1	102.50	103.00	0	2,616	0.00%
2023/08/02	1	101.50	1	108.00	102.50	0	2,616	0.00%
2023/08/01	0	0.00	1	106.00	103.50	-1	2,566	-0.04%
2023/07/31	3.1	105.92	1	103.50	103.00	2.1	2,559	0.08%
2023/07/28	1	109.50	2	108.25	109.50	-1	2,482	-0.04%
2023/07/27	3	112.50	0	0.00	112.00	3	2,403	0.12%
2023/07/26	1	108.00	0	0.00	105.50	1	2,249	0.04%
2023/07/25	0	0.00	10.1	103.27	105.50	-10.1	2,153	-0.47%
2023/07/24	3	94.30	1	95.70	96.00	2	2,075	0.10%
2023/07/20	1	98.00	1	100.50	99.30	0	2,024	0.00%
2023/07/18	1	100.00	4	102.88	100.50	-3	2,001	-0.15%
2023/07/17	0.3	99.19	2	96.40	99.80	-1.7	1,955	-0.09%
2023/07/13	1	91.70	3	93.77	92.30	-2	1,905	-0.10%
2023/07/12	0	0.00	2	93.60	92.00	-2	1,890	-0.11%
2023/07/11	4	91.18	1	91.30	91.60	3	1,888	0.16%
2023/07/10	12	94.18	0	0.00	93.60	12	1,861	0.64%
2023/07/05	2	109.25	0	0.00	105.50	2	1,768	0.11%
2023/07/03	0	0.00	3	106.00	108.00	-3	1,707	-0.18%
2023/06/30	4	103.13	1	102.50	104.00	3	1,681	0.18%
2023/06/29	1	101.00	0	0.00	102.50	1	1,666	0.06%
2023/06/28	1	104.00	1	100.50	102.00	0	1,646	0.00%
2023/06/27	0	0.00	1	101.50	101.00	-1	1,618	-0.06%
2023/06/26	12	109.63	12	105.96	103.50	0	1,567	0.00%
2023/06/21	1	110.50	16	110.75	112.00	-15	1,436	-1.04%
2023/06/20	1	99.20	1	99.80	102.00	0	1,269	0.00%
2023/06/19	1	100.00	12	100.04	101.00	-11	1,186	-0.93%
2023/06/16	1	96.30	0	0.00	95.60	1	1,133	0.09%
2023/06/15	0	0.00	1	93.40	93.80	-1	1,078	-0.09%
2023/06/12	1	92.60	0	0.00	91.50	1	1,021	0.10%
2023/06/09	0	0.00	0	95.70	96.70	0	975	0.00%
2023/06/08	2	97.05	4	96.48	92.70	-2	915	-0.22%
2023/06/07	0	0.00	0.5	93.20	94.40	-0.5	852	-0.06%
2023/06/05	0	0.00	1	90.20	89.90	-1	804	-0.12%
2023/06/02	5	87.62	1	89.40	88.30	4	787	0.51%
2023/06/01	1	88.10	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	0	88.60	88.90	0	763	0.00%
2023/05/30	0	0.00	4	86.80	87.10	-4	751	-0.53%
2023/05/29	1	83.70	2	83.65	86.00	-1	704	-0.14%
2023/05/26	5	81.22	0	0.00	80.60	5	656	0.76%
2023/05/25	0	0.00	1	82.40	81.80	-1	651	-0.15%
2023/05/24	0	0.00	1	82.00	81.50	-1	642	-0.16%
2023/05/23	1	81.60	0	0.00	81.50	1	629	0.16%
2023/05/22	1	86.40	1	86.00	82.60	0	612	0.00%
2023/05/19	1.5	80.79	0	0.00	80.40	1.5	573	0.26%
2023/05/18	0	0.00	1	83.00	84.00	-1	546	-0.18%
2023/05/17	1	81.80	16	83.00	81.80	-15	514	-2.91%
2023/05/16	0	0.00	2	78.00	77.80	-2	467	-0.43%
2023/05/15	3	77.13	2	75.80	75.80	1	458	0.22%
2023/05/12	2	78.70	3	78.73	80.00	-1	441	-0.23%
2023/05/11	0	0.00	1	76.90	75.90	-1	417	-0.24%
2023/05/10	3	76.27	1	77.40	77.00	2	406	0.49%
2023/05/09	2	77.40	2	75.25	75.00	0	381	0.00%
2023/05/08	2	74.80	2	74.10	74.10	0	352	0.00%
2023/05/05	0	0.00	5	73.90	74.70	-5	343	-1.46%
2023/05/02	0	70.80	0	0.00	72.00	0	318	0.00%
2023/04/27	1	69.70	0	0.00	69.80	1	306	0.33%
2023/04/25	0	0.00	1	69.80	69.50	-1	302	-0.33%
2023/04/21	1	70.50	6	67.98	68.20	-5	294	-1.70%
2023/04/19	0	0.00	2	73.10	73.00	-2	271	-0.74%
2023/04/18	0	0.00	6	73.58	72.20	-6	264	-2.27%
2023/04/17	0	0.00	3	74.70	74.90	-3	252	-1.19%
2023/04/14	0	0.00	6	72.58	73.50	-6	242	-2.48%
2023/04/12	5	71.50	0	0.00	71.60	5	215	2.32%
2023/04/11	0	0.00	1	71.70	71.90	-1	195	-0.51%
2023/04/10	0	0.00	1	65.30	65.40	-1	155	-0.64%