• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股▲1.11%

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00469.8870.50-42,831-0.14%
2025/01/2000.00269.0569.20-22,862-0.07%
2025/01/17168.5000.0068.3012,8930.03%
2025/01/16268.70668.7068.40-42,924-0.14%
2025/01/15169.2000.0068.1012,9450.03%
2025/01/1400.00169.0069.00-12,923-0.03%
2025/01/13568.10167.7067.9042,9580.14%
2025/01/1000.00269.3069.40-22,963-0.07%
2025/01/09270.40170.3068.5013,0120.03%
2025/01/0800.002.270.0470.60-2.23,101-0.07%
2025/01/0700.00170.3070.00-13,145-0.03%
2025/01/06369.87269.6569.5013,1970.03%
2025/01/036.168.981168.4969.50-4.93,222-0.15%
2025/01/02168.2000.0068.1013,1980.03%
2024/12/31667.6300.0067.5063,2360.19%
2024/12/3000.00168.9068.00-13,255-0.03%
2024/12/2700.00169.2068.90-13,259-0.03%
2024/12/264.269.0800.0069.404.23,3170.13%
2024/12/25168.30268.5068.60-13,342-0.03%
2024/12/24168.7000.0068.0013,4580.03%
2024/12/23168.20268.8068.40-13,640-0.03%
2024/12/20168.20868.2368.00-73,820-0.18%
2024/12/19268.10168.0068.4013,8040.03%
2024/12/1800.00767.9969.00-73,788-0.18%
2024/12/175.167.34167.4067.604.13,7730.11%
2024/12/163.168.19169.1067.402.13,7420.06%
2024/12/132.169.06168.8069.201.13,7220.03%
2024/12/121.669.66370.2369.70-1.43,738-0.04%
2024/12/11269.80169.9069.2013,7530.03%
2024/12/10169.53270.5069.50-13,819-0.03%
2024/12/09470.652470.5970.30-203,860-0.52%
2024/12/06170.903.270.6970.50-2.23,854-0.06%
2024/12/0525.270.12170.2069.9024.23,8460.63%
2024/12/041069.36169.4069.5093,8580.23%
2024/12/0300.00168.7068.30-13,929-0.03%
2024/12/02368.47168.6068.3023,9550.05%
2024/11/29568.58167.7068.9043,9910.10%
2024/11/28568.52268.4068.4034,2140.07%
2024/11/27170.2000.0069.1014,2870.02%
2024/11/26171.603.371.4071.20-2.34,262-0.05%
2024/11/25171.90372.2072.00-24,252-0.05%
2024/11/22271.85171.9071.5014,2420.02%
2024/11/21271.2500.0071.0024,2410.05%
2024/11/200.171.1000.0071.000.14,2380.00%
2024/11/19171.10371.4371.50-24,238-0.05%
2024/11/18271.2000.0070.6024,2450.05%
2024/11/15173.30172.5072.4004,2320.00%
2024/11/144.272.84272.5572.902.24,2340.05%
2024/11/1300.002.573.8274.00-2.54,198-0.06%
2024/11/1210.173.44973.2472.801.14,1940.03%
2024/11/08175.001774.8874.40-164,199-0.38%
2024/11/07174.50974.3274.60-84,215-0.19%
2024/11/06673.355.173.4873.500.94,2140.02%
2024/11/05171.901271.8372.40-114,232-0.26%
2024/11/04671.73171.7071.6054,2770.12%
2024/11/016.272.6000.0072.806.24,3470.14%
2024/10/3050.375.25974.1373.7041.34,3230.96%
2024/10/291377.41677.2577.6074,2320.17%
2024/10/28379.00379.4079.3004,2800.00%
2024/10/25278.55678.7878.80-44,269-0.09%
2024/10/243.179.131179.3378.60-84,297-0.18%
2024/10/231.179.88379.6779.40-24,294-0.05%
2024/10/223.178.60179.0079.302.14,2890.05%
2024/10/210.178.00278.0078.30-24,313-0.05%
2024/10/187.277.964.377.7877.102.94,3510.07%
2024/10/17778.87779.1678.7004,3580.00%
2024/10/164.679.02678.8379.00-1.54,356-0.03%
2024/10/154.579.305.479.1579.10-0.94,385-0.02%
2024/10/143.177.77578.0479.10-24,296-0.05%
2024/10/11577.3010.177.5577.70-5.14,289-0.12%
2024/10/098.176.511277.0776.00-3.94,330-0.09%
2024/10/08875.46275.5075.4064,2980.14%
2024/10/07374.9000.0075.0034,3110.07%
2024/10/040.174.50274.1574.20-1.94,353-0.04%
2024/10/0120.175.2800.0075.5020.14,4180.45%
2024/09/302.176.31276.2075.700.14,4400.00%
2024/09/27577.74777.4477.30-24,406-0.05%
2024/09/261477.56278.9077.20124,4050.27%
2024/09/251.176.429.278.3778.40-8.14,302-0.19%
2024/09/242276.4430.476.9876.80-8.44,182-0.20%
2024/09/23274.25174.5074.2014,1020.03%
2024/09/201074.73274.4573.9084,1420.19%
2024/09/19373.57373.9074.4004,1880.00%
2024/09/180.174.20273.9073.40-1.94,235-0.04%
2024/09/138.174.501374.4173.90-4.94,286-0.11%
2024/09/12674.45174.7075.0054,2950.12%
2024/09/111174.562774.4773.30-164,293-0.37%
2024/09/1043.274.562274.4974.5021.24,2520.50%
2024/09/0900.000.473.2074.10-0.44,222-0.01%
2024/09/06174.0018574.1474.30-1844,262-4.32% 大賣/鉅額交易
2024/09/051274.1410674.5174.50-944,255-2.21% 大賣/
2024/09/0415374.945174.4974.201024,2292.41% 大買/鉅額交易
2024/09/0311379.10778.4477.701064,1882.53% 大買/鉅額交易
2024/09/028877.22577.9677.40834,2421.96%
2024/08/3010781.0513179.2978.10-244,192-0.57% 大買/大賣/
2024/08/291976.31976.2877.70104,0050.25%
2024/08/2800.00174.8074.90-13,941-0.03%
2024/08/2700.003273.3674.10-323,976-0.80%
2024/08/263075.00174.6073.50294,0130.72%
2024/08/2300.00173.3074.10-14,091-0.02%
2024/08/22974.98273.9073.7074,1290.17%
2024/08/2100.00174.5074.20-14,187-0.02%
2024/08/20574.60574.6874.5004,2420.00%
2024/08/1900.00273.9074.20-24,347-0.05%
2024/08/161072.40572.3872.4054,4720.11%
2024/08/1500.00172.2071.80-14,560-0.02%
2024/08/14372.37172.4072.2024,7030.04%
2024/08/131171.43672.1371.8054,8550.10%
2024/08/12370.90172.3072.1025,1650.04%
2024/08/09570.801270.7170.20-75,189-0.13%
2024/08/08368.60468.7068.70-15,166-0.02%
2024/08/07869.00469.8369.8045,1510.08%
2024/08/065.367.37866.0867.50-2.75,153-0.05%
2024/08/052667.691867.5366.9085,1140.16%
2024/08/02374.7000.0074.3035,0740.06%
2024/08/01777.41477.2076.9035,1440.06%
2024/07/31575.921876.5576.80-135,129-0.25%
2024/07/30172.801472.5074.00-135,129-0.25%
2024/07/29675.0200.0073.4065,3680.11%
2024/07/26274.40174.5075.4015,4370.02%
2024/07/232377.08176.6076.80225,4690.40%
2024/07/22176.102776.8676.00-265,478-0.47%
2024/07/193078.562879.3178.3025,4360.04%
2024/07/18679.95280.4081.0045,4140.07%
2024/07/17381.2700.0081.7035,3870.06%
2024/07/16882.28382.3382.2055,4200.09%
2024/07/150.181.10281.1080.80-1.95,415-0.04%
2024/07/12880.71580.5880.6035,4180.06%
2024/07/11381.97781.8682.30-45,417-0.07%
2024/07/10379.671079.7780.00-75,382-0.13%
2024/07/091079.901179.3579.40-15,399-0.02%
2024/07/0800.00179.6079.40-15,433-0.02%
2024/07/05877.50778.3478.4015,4190.02%
2024/07/041176.73577.5477.9065,4010.11%
2024/07/032276.693276.3676.00-105,412-0.18%
2024/07/02275.602975.5375.20-275,452-0.50%
2024/07/01176.7000.0076.1015,4320.02%
2024/06/289.277.031177.5376.80-1.85,493-0.03%
2024/06/271675.711976.5876.70-35,471-0.05%
2024/06/263879.263778.5878.4015,5950.02%
2024/06/252178.022177.7179.4005,8030.00%
2024/06/24980.70381.6079.9065,9150.10%
2024/06/211282.18381.8782.0095,9190.15%
2024/06/20181.10381.2081.50-25,940-0.03%
2024/06/19380.37281.3580.3016,0530.02%
2024/06/181380.76380.7080.50106,2170.16%
2024/06/171.181.0200.0080.501.16,5440.02%
2024/06/1400.007.581.5381.30-7.56,677-0.11%
2024/06/13280.952.681.0781.40-0.66,814-0.01%
2024/06/12179.90680.1080.00-56,836-0.07%
2024/06/07280.251.280.0579.900.86,9470.01%
2024/06/06281.70382.6381.00-16,963-0.01%
2024/06/05380.30280.2080.0016,8890.01%
2024/06/0400.00980.9380.90-97,010-0.13%
2024/06/03478.98279.4580.1027,1400.03%
2024/05/312.978.99278.6078.700.97,1860.01%
2024/05/301.379.99180.5079.900.37,1620.00%
2024/05/29381.20181.4081.5027,1790.03%
2024/05/28281.052.181.1081.20-0.17,2540.00%
2024/05/277.581.45180.4080.506.57,2440.09%
2024/05/244.179.31178.7080.403.17,2940.04%
2024/05/235.778.7500.0078.005.77,3490.08%
2024/05/22179.108.180.3079.10-7.17,566-0.09%
2024/05/21679.20279.0079.0047,5050.05%
2024/05/20279.85680.2279.00-47,431-0.05%
2024/05/173480.012478.2378.00107,3370.14%
2024/05/167882.198881.5081.30-107,216-0.14%
2024/05/15877.550.477.4377.407.66,9700.11%
2024/05/14276.85177.1077.0016,9490.01%
2024/05/136.376.47276.4576.504.36,9260.06%
2024/05/10776.56176.9076.2066,9200.09%
2024/05/091178.137.377.5177.103.76,8870.05%
2024/05/08377.8011377.3078.30-1106,858-1.60% 大賣/鉅額交易
2024/05/0712.178.042077.9977.80-7.96,807-0.12%
2024/05/066.376.732.277.0077.104.26,6980.06%
2024/05/0359.176.77877.0676.4051.16,7070.76%
2024/05/0286.177.692277.8077.4064.16,6370.97%
2024/04/30373.4700.0074.2036,3670.05%
2024/04/2900.00472.7572.90-46,295-0.06%
2024/04/2600.00671.3271.50-66,386-0.09%
2024/04/25570.50270.5070.2036,3790.05%
2024/04/24169.3000.0070.4016,3740.02%
2024/04/2300.00568.5068.30-56,362-0.08%
2024/04/22368.73769.0768.30-46,358-0.06%
2024/04/19370.20470.4870.50-16,293-0.02%
2024/04/18572.04171.7071.5046,2150.06%
2024/04/17372.07372.4372.6006,2010.00%
2024/04/16770.39270.2070.6056,1360.08%
2024/04/15272.60472.1072.00-26,060-0.03%
2024/04/12773.16373.1073.2046,0300.07%
2024/04/112572.68272.7072.80235,9490.39%
2024/04/10371.90471.7572.40-15,892-0.02%
2024/04/09171.20271.6571.10-15,828-0.02%
2024/04/08570.8200.0070.8055,7870.09%
2024/04/03271.95172.0071.8015,7630.02%
2024/04/0200.00472.4373.00-45,753-0.07%
2024/04/01271.00172.1071.6015,6700.02%
2024/03/29670.87371.5371.0035,5970.05%
2024/03/285.372.97274.3072.003.35,3900.06%
2024/03/272.273.52272.4073.800.25,1440.00%
2024/03/265.571.25871.5471.00-2.54,978-0.05%
2024/03/25271.60572.8072.30-34,974-0.06%
2024/03/22872.26172.1072.4074,9440.14%
2024/03/21975.70176.5074.7084,9100.16%
2024/03/20876.7324.177.4875.60-165,085-0.32%
2024/03/1900.001973.1173.50-195,072-0.37%
2024/03/18071.70870.9872.10-84,948-0.16%
2024/03/15268.15168.1068.8014,8320.02%
2024/03/14468.3500.0068.8044,7770.08%
2024/03/1300.001071.0070.10-104,716-0.21%
2024/03/12169.90268.9069.90-14,674-0.02%
2024/03/11168.4000.0068.4014,6980.02%
2024/03/08969.63470.3869.0054,7580.11%
2024/03/07970.441470.3169.60-54,727-0.11%
2024/03/06568.62769.7970.20-24,786-0.04%
2024/03/05768.1900.0068.1074,9650.14%
2024/03/04567.86868.1467.90-35,024-0.06%
2024/03/01667.82667.6567.2004,9710.00%
2024/02/29770.24270.3070.3054,8140.10%
2024/02/271670.0914.170.0670.001.94,7810.04%
2024/02/262272.88372.8772.30194,6670.41%
2024/02/2323.172.8535.573.3072.50-12.44,542-0.27%
2024/02/2200.00470.3570.80-44,207-0.10%
2024/02/2100.004.169.0768.80-4.14,122-0.10%
2024/02/20268.7500.0068.2024,1440.05%
2024/02/19368.903.169.9070.00-0.14,0990.00%
2024/02/164.169.602269.4869.50-184,088-0.44%
2024/02/1500.00767.8068.20-74,032-0.17%
2024/02/05365.13165.4065.3023,9920.05%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章