台燿 (6274)-富邦-新板券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	180.42	14.6	176.68	174.50	3.4	17,547	0.02%
2024/05/14	2	171.75	1	172.00	173.00	1	17,694	0.01%
2024/05/13	7.2	173.65	1.3	177.20	171.50	6	17,925	0.03%
2024/05/10	5.4	178.95	2	181.75	180.00	3.4	18,115	0.02%
2024/05/09	0	0.00	6	190.33	187.50	-6	18,153	-0.03%
2024/05/08	1	182.50	2	184.00	185.50	-1	18,136	-0.01%
2024/05/07	1.3	177.77	0.1	180.00	182.00	1.2	18,331	0.01%
2024/05/06	10	187.45	75	190.45	181.00	-65	18,212	-0.36%
2024/05/03	6	187.50	5	189.20	188.00	1	18,079	0.01%
2024/05/02	23	185.98	14.1	187.60	188.00	8.9	18,085	0.05%
2024/04/30	19.1	186.58	20	186.43	185.50	-0.9	18,030	0.00%
2024/04/29	1.3	183.10	16.1	183.05	183.50	-14.9	17,950	-0.08%
2024/04/26	20	180.75	5.5	181.21	179.50	14.5	18,335	0.08%
2024/04/25	12	176.46	11	175.91	175.00	1	18,370	0.01%
2024/04/24	6.7	175.63	12.7	174.19	175.50	-6	18,263	-0.03%
2024/04/23	8	161.75	8	161.19	164.50	0	18,092	0.00%
2024/04/22	14.2	155.36	13	158.46	152.50	1.2	17,925	0.01%
2024/04/19	2	165.25	4	160.38	163.00	-2	17,847	-0.01%
2024/04/18	4	170.63	6	168.58	168.00	-2	17,747	-0.01%
2024/04/17	17.4	164.67	3	169.33	168.00	14.4	17,651	0.08%
2024/04/16	58.3	164.34	4	168.50	167.00	54.3	17,468	0.31%
2024/04/15	3.1	183.60	2.5	182.85	182.00	0.6	17,274	0.00%
2024/04/12	3	185.67	4	186.75	188.00	-1	17,253	-0.01%
2024/04/11	3	185.67	5	186.10	185.00	-2	17,256	-0.01%
2024/04/10	8	191.06	7	190.29	186.50	1	17,212	0.01%
2024/04/09	16	194.03	10.6	195.57	192.50	5.4	16,992	0.03%
2024/04/08	8	188.25	7.1	190.37	190.50	0.9	16,635	0.01%
2024/04/03	5	183.80	4	185.63	187.00	1	16,324	0.01%
2024/04/02	1	180.50	1.2	181.67	182.00	-0.2	16,359	0.00%
2024/04/01	6.3	184.06	5	182.90	182.50	1.3	16,338	0.01%
2024/03/29	2	183.75	2.3	180.07	179.00	-0.3	16,149	0.00%
2024/03/28	1	184.00	9.2	181.93	183.00	-8.2	15,980	-0.05%
2024/03/27	20	183.43	17.2	184.52	182.50	2.8	15,766	0.02%
2024/03/26	39.4	180.27	34.5	181.05	176.00	4.9	15,387	0.03%
2024/03/25	9.3	178.86	31.5	179.16	184.50	-22.2	14,768	-0.15%
2024/03/22	19.2	170.03	22.2	169.57	168.00	-3	14,296	-0.02%
2024/03/21	6	165.25	12.1	164.93	165.00	-6.1	14,082	-0.04%
2024/03/20	48.2	165.01	12	168.62	163.50	36.2	13,921	0.26%
2024/03/19	22	168.52	35.2	170.17	168.50	-13.2	13,749	-0.10%
2024/03/18	6	162.83	4	162.75	163.50	2	13,233	0.02%
2024/03/15	4	160.75	6	161.67	161.50	-2	13,126	-0.02%
2024/03/14	9.3	153.40	19.8	153.87	156.00	-10.5	12,863	-0.08%
2024/03/13	41.3	156.46	34.7	159.50	154.00	6.7	12,827	0.05%
2024/03/12	143.2	166.77	125.3	163.57	160.00	17.9	12,597	0.14%	大買/大賣/
2024/03/11	18.7	158.69	26	159.21	157.50	-7.4	12,266	-0.06%
2024/03/08	36.7	154.03	25.2	157.68	156.00	11.6	12,121	0.10%
2024/03/07	29.9	169.53	18.1	169.54	164.00	11.8	11,727	0.10%
2024/03/06	27	161.85	200	163.04	163.00	-173	11,096	-1.56%	大賣/鉅額交易
2024/03/05	289	161.26	108	158.15	162.00	181	10,945	1.65%	大買/大賣/鉅額交易
2024/03/04	68	162.86	233	158.75	157.50	-165	10,844	-1.52%	大賣/鉅額交易
2024/03/01	171	161.56	5.1	161.14	163.00	165.9	10,820	1.53%	大買/鉅額交易
2024/02/29	4	156.13	2	158.00	156.50	2	10,839	0.02%
2024/02/27	9	155.28	3.1	154.66	155.00	5.9	10,861	0.05%
2024/02/26	19.1	165.40	12	166.54	162.50	7.1	10,850	0.07%
2024/02/23	520.1	165.03	672.4	163.27	165.50	-152.3	10,697	-1.42%	大買/大賣/鉅額交易
2024/02/22	167	157.49	14	158.00	156.50	153	10,377	1.47%	大買/鉅額交易
2024/02/21	9	153.11	9	154.50	151.50	0	10,391	0.00%
2024/02/20	18	155.11	16.2	155.85	155.50	1.8	10,413	0.02%
2024/02/19	23.4	161.56	18	158.70	154.50	5.4	10,306	0.05%
2024/02/16	12	159.54	5.2	161.12	156.50	6.8	10,209	0.07%
2024/02/15	2	159.77	14.1	160.53	162.50	-12.1	10,022	-0.12%
2024/02/05	44.2	150.50	39.2	148.60	148.00	5	9,708	0.05%
2024/02/02	7	144.71	17.3	145.63	146.50	-10.3	9,390	-0.11%
2024/02/01	9	137.67	15	138.90	139.00	-6	9,161	-0.07%
2024/01/31	4.1	135.23	5	136.10	135.50	-0.9	9,060	-0.01%
2024/01/30	7	133.36	15.1	134.65	135.50	-8.1	9,005	-0.09%
2024/01/29	2	129.50	2	129.50	130.00	0	8,926	0.00%
2024/01/26	1	128.50	1	127.00	126.50	0	9,104	0.00%
2024/01/25	4	130.00	4	129.25	128.50	0	9,477	0.00%
2024/01/24	2	133.49	0	0.00	133.50	2	9,455	0.02%
2024/01/23	1	135.00	1	135.00	135.00	0	9,546	0.00%
2024/01/22	18.1	135.75	46	136.17	137.00	-27.9	9,526	-0.29%
2024/01/19	18	127.89	14	127.57	128.50	4	9,174	0.04%
2024/01/18	11	121.64	6	121.92	122.00	5	9,251	0.05%
2024/01/17	0	0.00	1	128.00	125.50	-1	9,333	-0.01%
2024/01/16	4	125.00	1	125.50	125.50	3	9,437	0.03%
2024/01/15	0	0.00	11	124.50	125.00	-11	9,663	-0.11%
2024/01/12	6	121.67	13	121.50	120.50	-7	9,989	-0.07%
2024/01/11	1	115.00	16	118.88	120.00	-15	10,166	-0.15%
2024/01/10	11	117.27	10	116.00	115.00	1	10,467	0.01%
2024/01/09	2	118.75	0	0.00	118.50	2	10,623	0.02%
2024/01/08	14	120.57	1	119.00	118.50	13	10,765	0.12%
2024/01/05	12	123.96	13	124.31	124.00	-1	10,879	-0.01%
2024/01/04	2	122.75	6	124.75	125.00	-4	10,972	-0.04%
2024/01/03	6	121.50	0	0.00	120.50	6	11,144	0.05%
2024/01/02	5	125.40	1	123.00	123.50	4	11,431	0.03%
2023/12/29	4	126.75	2	127.00	126.00	2	11,822	0.02%
2023/12/28	6	127.83	12.3	128.06	127.00	-6.3	12,072	-0.05%
2023/12/27	22	125.20	7	125.29	125.50	15	12,513	0.12%
2023/12/26	3	123.00	12	121.88	123.50	-9	13,165	-0.07%
2023/12/25	2	121.00	18	121.22	120.50	-16	13,457	-0.12%
2023/12/22	9	119.94	12	121.04	121.00	-3	13,706	-0.02%
2023/12/21	0	0.00	3	118.67	119.50	-3	13,966	-0.02%
2023/12/20	7	114.21	6	113.50	114.00	1	14,298	0.01%
2023/12/19	4	115.88	3	114.67	116.00	1	14,471	0.01%
2023/12/18	8	116.38	6	118.75	115.00	2	14,658	0.01%
2023/12/15	2	121.75	2	123.25	120.00	0	14,809	0.00%
2023/12/14	2	122.00	2.1	122.47	121.00	-0.1	15,180	0.00%
2023/12/13	1	121.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	1	121.00	3	121.00	120.50	-2	15,781	-0.01%
2023/12/11	1	121.50	1	124.00	122.00	0	16,068	0.00%
2023/12/08	17	125.44	14.1	123.93	123.00	2.9	16,241	0.02%
2023/12/07	2	125.50	2	125.50	124.00	0	16,350	0.00%
2023/12/06	5	125.70	5	125.30	125.50	0	16,631	0.00%
2023/12/05	0	0.00	6	122.00	122.00	-6	16,703	-0.04%
2023/12/04	4	122.38	0	0.00	122.00	4	16,975	0.02%
2023/12/01	4	122.25	13	122.35	122.00	-9	17,562	-0.05%
2023/11/30	2	123.00	3	122.84	123.00	-1	18,068	-0.01%
2023/11/29	0	122.50	2	122.75	123.50	-2	18,393	-0.01%
2023/11/28	7	119.36	6	117.50	122.00	1	18,707	0.01%
2023/11/27	5	119.10	1	118.00	116.00	4	18,808	0.02%
2023/11/24	7	126.93	6	122.92	123.50	1	18,741	0.01%
2023/11/22	3	127.83	8	127.31	127.00	-5	18,579	-0.03%
2023/11/21	11	127.77	8	127.94	127.50	3	18,520	0.02%
2023/11/20	22	123.18	23	125.07	128.00	-1	18,725	-0.01%
2023/11/17	10	120.00	13	119.62	120.50	-3	18,737	-0.02%
2023/11/16	7	118.43	4	118.63	119.00	3	18,818	0.02%
2023/11/15	14	119.61	16	118.66	116.50	-2	18,817	-0.01%
2023/11/14	3	113.00	0	0.00	113.00	3	18,739	0.02%
2023/11/13	5	116.50	4	115.50	115.50	1	18,922	0.01%
2023/11/10	6	114.92	9	114.83	115.00	-3	19,178	-0.02%
2023/11/09	2	113.75	1	116.50	117.00	1	19,316	0.01%
2023/11/08	5	116.50	2.1	116.50	116.00	2.9	19,333	0.02%
2023/11/07	1	113.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	10	115.85	4.1	115.88	115.50	5.9	19,577	0.03%
2023/11/03	8	114.81	11.2	114.65	113.50	-3.2	19,641	-0.02%
2023/11/02	8	114.75	13	116.27	115.00	-5	19,876	-0.03%
2023/11/01	11	107.86	15	107.30	107.50	-4	20,059	-0.02%
2023/10/31	23.1	110.71	21	111.83	106.50	2.1	20,308	0.01%
2023/10/30	16	113.91	18	112.31	113.50	-2	20,698	-0.01%
2023/10/27	5	112.00	2	111.75	110.50	3	21,003	0.01%
2023/10/26	11.3	112.28	2	113.00	111.50	9.3	21,563	0.04%
2023/10/25	11	121.00	11	119.18	119.00	0	22,344	0.00%
2023/10/24	20	117.00	22	118.77	121.50	-2	22,989	-0.01%
2023/10/23	10	115.00	7	116.36	116.00	3	23,627	0.01%
2023/10/20	14	110.36	12	109.29	111.00	2	23,884	0.01%
2023/10/19	13	115.12	6	115.83	114.50	7	24,210	0.03%
2023/10/18	22	118.84	24	119.02	116.50	-2	24,388	-0.01%
2023/10/17	23	131.20	20	130.03	129.00	3	24,447	0.01%
2023/10/16	14.4	132.13	4	131.00	130.00	10.4	24,620	0.04%
2023/10/13	7	137.50	12	137.71	138.50	-5	24,996	-0.02%
2023/10/12	24	139.19	20	138.53	137.00	4	25,080	0.02%
2023/10/11	19	141.79	20	140.55	138.50	-1	25,145	0.00%
2023/10/06	21	142.40	14.7	142.78	140.50	6.3	25,247	0.03%
2023/10/05	17	146.21	11	146.50	145.50	6	25,217	0.02%
2023/10/04	16	146.47	13.5	147.43	148.50	2.5	25,030	0.01%
2023/10/03	31.1	149.77	27	147.61	147.00	4.1	24,923	0.02%
2023/10/02	20	146.20	40.3	146.25	148.50	-20.3	24,468	-0.08%
2023/09/28	34.2	137.78	35	136.21	136.00	-0.8	23,773	0.00%
2023/09/27	3	134.01	11	136.14	137.00	-8	23,484	-0.03%
2023/09/26	21	136.05	17	134.71	132.50	4	23,261	0.02%
2023/09/25	37	133.39	34	135.29	137.00	3	22,975	0.01%
2023/09/22	13	129.31	8	128.88	130.50	5	22,533	0.02%
2023/09/21	15	124.30	10	125.55	126.00	5	22,317	0.02%
2023/09/20	15	124.70	18	126.97	127.50	-3	22,065	-0.01%
2023/09/19	19.1	128.82	18	126.42	123.50	1.1	21,870	0.01%
2023/09/18	13	129.08	11	129.50	129.50	2	21,468	0.01%
2023/09/15	7.1	129.68	11	129.36	130.50	-3.9	21,284	-0.02%
2023/09/14	13	122.35	13	122.04	122.00	0	20,836	0.00%
2023/09/13	7	114.64	0	0.00	117.00	7	20,611	0.03%
2023/09/12	18	117.56	18	118.19	117.00	0	20,431	0.00%
2023/09/11	10.1	121.68	13	121.58	116.50	-3	20,311	-0.01%
2023/09/08	14	131.36	18	132.50	129.00	-4	20,001	-0.02%
2023/09/07	20.6	137.18	10	136.75	135.00	10.6	19,809	0.05%
2023/09/06	49.2	139.98	53	140.11	139.00	-3.8	19,493	-0.02%
2023/09/05	8	136.50	40	138.10	141.50	-32	18,934	-0.17%
2023/09/04	56	130.01	39	128.85	129.00	17	18,661	0.09%
2023/09/01	23	126.11	24.2	127.78	123.50	-1.2	18,678	-0.01%
2023/08/31	4	124.50	12	125.25	125.00	-8	18,309	-0.04%
2023/08/30	6	122.50	7	122.79	123.00	-1	18,158	-0.01%
2023/08/29	1	121.50	1	122.50	122.00	0	18,153	0.00%
2023/08/28	3	121.17	3	122.50	120.50	0	18,063	0.00%
2023/08/25	8	122.00	5	122.50	121.00	3	17,983	0.02%
2023/08/24	31	130.73	33.1	131.00	125.50	-2.1	17,910	-0.01%
2023/08/23	28	128.88	11	127.91	128.00	17	17,570	0.10%
2023/08/22	13	124.46	24	124.96	125.00	-11	17,388	-0.06%
2023/08/21	11.1	120.73	5	120.20	120.00	6.1	17,352	0.04%
2023/08/18	15	123.97	8	122.38	122.00	7	17,438	0.04%
2023/08/17	18	126.17	16	126.88	128.00	2	17,322	0.01%
2023/08/16	15	124.73	13.3	125.23	126.00	1.7	17,388	0.01%
2023/08/15	6	120.92	8	121.69	120.00	-2	17,179	-0.01%
2023/08/14	11.1	117.32	12.2	118.10	117.50	-1.1	16,988	-0.01%
2023/08/11	12	118.83	9	117.83	118.50	3	16,851	0.02%
2023/08/10	2.2	120.48	8	119.88	120.00	-5.8	16,604	-0.03%
2023/08/09	16	125.03	5	124.50	123.50	11	16,343	0.07%
2023/08/08	15.2	129.78	21	129.62	128.50	-5.8	16,110	-0.04%
2023/08/07	28	124.50	27	124.70	130.50	1	15,714	0.01%
2023/08/04	9.1	117.97	6	118.75	119.00	3.1	15,149	0.02%
2023/08/02	16.1	117.20	8	115.19	113.50	8.1	14,763	0.05%
2023/08/01	16.1	124.09	27	122.87	122.50	-11	14,262	-0.08%
2023/07/31	25	128.88	16	130.16	125.00	9	14,003	0.06%
2023/07/28	26	137.29	15	138.57	138.00	11	13,340	0.08%
2023/07/27	17.1	133.25	42	134.76	133.50	-24.9	12,247	-0.20%
2023/07/26	26	131.83	23.1	131.41	127.00	2.9	11,440	0.03%
2023/07/25	7	129.57	7.1	132.74	134.00	-0.1	10,566	0.00%
2023/07/24	23	121.11	18.3	118.68	122.00	4.7	10,047	0.05%
2023/07/21	6.2	115.73	2	115.50	116.50	4.2	9,303	0.05%
2023/07/20	7	115.64	29.3	117.87	118.50	-22.3	8,892	-0.25%
2023/07/19	9	110.44	11	111.55	108.00	-2	8,448	-0.02%
2023/07/18	17	110.37	14	108.57	107.00	3	8,087	0.04%
2023/07/17	5.1	103.87	23.5	103.35	106.00	-18.4	7,522	-0.24%
2023/07/14	9	94.76	8	94.13	96.50	1	7,259	0.01%
2023/07/13	7	92.36	8	93.11	90.40	-1	7,049	-0.01%
2023/07/12	18	87.38	13.1	87.78	87.30	4.9	6,724	0.07%
2023/07/11	10	82.93	23.2	82.34	85.40	-13.2	6,488	-0.20%
2023/07/10	18	79.96	3	82.27	78.90	15	6,340	0.24%
2023/07/07	10	79.21	12	79.93	80.20	-2	6,197	-0.03%
2023/07/06	5	77.68	3	77.77	77.50	2	6,070	0.03%
2023/07/05	4	78.08	2	77.00	78.30	2	6,061	0.03%
2023/07/03	2	74.60	0	0.00	74.50	2	5,907	0.03%
2023/06/30	2	74.55	13	74.93	75.50	-11	5,861	-0.19%
2023/06/29	0	0.00	14	72.81	72.80	-14	5,811	-0.24%
2023/06/28	0	0.00	7	71.69	71.30	-7	5,830	-0.12%
2023/06/27	2	71.00	0	0.00	70.50	2	5,988	0.03%
2023/06/26	2	72.20	0	0.00	72.10	2	6,024	0.03%
2023/06/20	4	74.60	1	73.60	73.60	3	6,035	0.05%
2023/06/19	27	75.24	35	75.95	74.60	-8	6,096	-0.13%
2023/06/16	2	77.95	2	77.80	77.30	0	6,055	0.00%
2023/06/15	1	79.00	2	78.05	78.00	-1	6,158	-0.02%
2023/06/14	1	78.50	3	79.03	78.50	-2	6,164	-0.03%
2023/06/13	9	79.04	8	80.50	78.90	1	6,135	0.02%
2023/06/12	24	80.51	10	79.48	79.70	14	6,137	0.23%
2023/06/09	24	81.33	29	82.09	81.80	-5	6,135	-0.08%
2023/06/08	53.3	81.08	28	81.20	80.70	25.3	6,089	0.42%
2023/06/07	66	80.71	99.6	82.40	83.90	-33.6	6,025	-0.56%
2023/06/06	0	0.00	84	76.04	76.30	-84	5,816	-1.44%
2023/06/05	29	76.22	29	76.82	75.80	0	5,787	0.00%
2023/06/02	84	76.52	8	76.93	77.80	76	5,711	1.33%
2023/06/01	5	74.44	0	0.00	74.10	5	5,646	0.09%
2023/05/31	21	76.37	30	75.15	75.00	-9	5,620	-0.16%
2023/05/30	30	76.19	0	0.00	76.50	30	5,538	0.54%
2023/05/29	17	74.97	1	75.30	75.20	16	5,481	0.29%
2023/05/26	5	76.12	53	76.72	73.70	-48	5,417	-0.89%
2023/05/25	6	76.70	11	76.26	76.00	-5	5,297	-0.09%
2023/05/24	51	76.87	4	76.08	75.60	47	5,077	0.93%
2023/05/23	1	73.40	9	73.62	73.30	-8	4,829	-0.17%
2023/05/22	18	72.36	17.1	72.66	72.30	0.9	4,629	0.02%
2023/05/19	1	67.80	1	69.00	67.90	0	4,286	0.00%
2023/05/18	0	0.00	4	63.70	64.10	-4	4,184	-0.10%
2023/05/17	4	63.00	0	0.00	62.90	4	4,187	0.10%
2023/05/12	0	0.00	14	61.14	62.90	-14	4,312	-0.32%
2023/05/11	14.1	60.17	27	62.84	60.10	-12.9	4,308	-0.30%
2023/05/10	5	66.60	0	0.00	63.70	5	4,246	0.12%
2023/05/09	13	68.06	2	67.30	67.30	11	4,176	0.26%
2023/05/08	9	69.39	90	68.11	67.70	-81	4,165	-1.94%
2023/05/05	97	68.71	22	67.65	69.00	75	4,157	1.80%
2023/05/04	9	63.50	9	63.94	65.00	0	4,050	0.00%
2023/05/03	1	65.70	0	0.00	65.20	1	4,101	0.02%
2023/05/02	2	66.30	0	0.00	65.60	2	4,161	0.05%
2023/04/28	5	66.98	0	0.00	66.40	5	4,224	0.12%
2023/04/27	2	63.40	1	64.70	65.00	1	4,235	0.02%
2023/04/25	0.1	63.00	0	0.00	63.80	0.1	4,335	0.00%
2023/04/24	1	65.00	0	0.00	65.10	1	4,367	0.02%
2023/04/20	1	66.00	2	65.90	65.00	-1	4,455	-0.02%
2023/04/19	10	67.10	1	67.20	66.50	9	4,565	0.20%
2023/04/18	3	68.27	0	0.00	68.00	3	4,598	0.07%
2023/04/14	4	69.00	13	69.05	69.20	-9	4,625	-0.19%
2023/04/13	24.1	67.17	0	0.00	66.80	24.1	4,562	0.53%
2023/04/12	1	70.70	4	71.10	71.10	-3	4,443	-0.07%
2023/04/11	4	71.88	1	72.50	71.80	3	4,375	0.07%
2023/04/10	1	69.60	19	71.68	71.90	-18	4,310	-0.42%