胡連 (6279)-富邦-新板券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	159.00	0	0.00	160.00	1	834	0.12%
2024/05/16	2	160.50	0.1	161.00	160.50	1.9	857	0.22%
2024/05/14	0	0.00	1	160.00	158.50	-1	872	-0.11%
2024/05/10	0	0.00	2	161.50	160.50	-2	868	-0.23%
2024/05/09	0	0.00	1	155.50	156.50	-1	844	-0.12%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/24	1	151.00	1	152.00	151.50	0	840	0.00%
2024/04/19	0.3	149.50	1	145.00	148.50	-0.7	846	-0.08%
2024/04/18	0.3	152.00	0	0.00	151.00	0.3	837	0.04%
2024/04/16	0.4	151.50	0	0.00	149.50	0.4	836	0.05%
2024/04/15	5	154.50	0	0.00	154.00	5	827	0.60%
2024/04/12	7	155.50	0	0.00	154.50	7	821	0.85%
2024/04/11	1	156.50	0	157.50	157.00	1	814	0.12%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	3	160.50	0	0.00	160.50	3	798	0.38%
2024/04/08	3	165.17	2	164.50	164.50	1	779	0.13%
2024/04/03	0.5	170.00	11.2	169.96	169.50	-10.7	771	-1.39%
2024/04/02	1	169.50	2	173.50	169.00	-1	778	-0.13%
2024/04/01	2	170.75	1	170.00	170.00	1	760	0.13%
2024/03/28	0.5	167.00	2	165.25	165.50	-1.5	691	-0.22%
2024/03/20	1	162.50	0	0.00	161.50	1	674	0.15%
2024/03/19	13	162.69	0	0.00	163.00	13	671	1.94%
2024/03/18	1	163.50	2	165.75	166.00	-1	658	-0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1.2	166.67	0	0.00	164.50	1.2	654	0.18%
2024/03/13	2	169.50	1	170.50	170.50	1	644	0.16%
2024/03/12	0	167.50	1	164.50	167.00	-1	606	-0.16%
2024/03/08	1	162.00	2	161.00	161.00	-1	598	-0.17%
2024/03/06	0	0.00	4	169.75	169.50	-4	575	-0.69%
2024/03/05	3	167.83	1	167.00	167.50	2	553	0.36%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/03/01	1	166.50	0	0.00	167.50	1	536	0.19%
2024/02/29	0	0.00	4	169.49	167.50	-4	530	-0.76%
2024/02/27	0	0.00	5	159.60	159.50	-5	458	-1.09%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	4	157.63	2	157.00	156.50	2	463	0.43%
2024/02/22	2	158.25	1	159.50	159.00	1	469	0.21%
2024/02/20	1	159.00	0	0.00	157.00	1	470	0.21%
2024/02/16	0	0.00	4	157.00	159.00	-4	457	-0.88%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/31	1	151.50	0	0.00	150.00	1	508	0.20%
2024/01/26	0	0.00	2	152.00	151.50	-2	542	-0.37%
2024/01/25	0	0.00	8	155.00	152.00	-8	559	-1.43%
2024/01/24	2	154.25	0	0.00	154.00	2	563	0.35%
2024/01/23	2	152.00	0	0.00	152.50	2	581	0.34%
2024/01/18	1	154.00	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/09	0	0.00	1	155.00	154.50	-1	633	-0.16%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/07	0	0.00	2	158.50	158.50	-2	880	-0.23%
2023/12/06	1	155.50	1	158.00	156.50	0	884	0.00%
2023/12/04	1	159.50	0.1	160.00	158.50	0.9	909	0.10%
2023/12/01	0	0.00	2	161.00	161.50	-2	912	-0.22%
2023/11/28	2	160.00	1	160.50	160.50	1	910	0.11%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/24	2	158.50	0	0.00	158.00	2	902	0.22%
2023/11/20	0	0.00	2	158.00	157.00	-2	894	-0.22%
2023/11/17	0	0.00	2	157.50	157.00	-2	897	-0.22%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/14	2	154.50	0	0.00	154.50	2	900	0.22%
2023/11/13	2	156.75	0	0.00	156.50	2	899	0.22%
2023/11/10	0	0.00	0	156.50	156.00	0	897	0.00%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	0	156.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	1	153.00	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	2	151.50	152.50	-2	855	-0.23%
2023/11/03	2	149.00	1	147.50	148.00	1	865	0.12%
2023/11/02	0	0.00	1.1	146.60	147.00	-1.1	903	-0.12%
2023/11/01	0	0.00	0	141.50	142.00	0	890	0.00%
2023/10/31	0.1	140.96	0	0.00	138.00	0.1	895	0.01%
2023/10/30	2	142.27	0	0.00	142.50	2	901	0.23%
2023/10/27	0	149.33	0	0.00	147.00	0	906	0.00%
2023/10/26	0	153.00	0	0.00	151.50	0	911	0.00%
2023/10/25	0	153.00	0	0.00	153.50	0	945	0.00%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/20	1	150.00	0	149.50	149.50	1	1,007	0.10%
2023/10/19	0	152.00	0	0.00	153.00	0	1,021	0.00%
2023/10/18	0	152.45	0	0.00	152.00	0	1,035	0.00%
2023/10/17	0	154.50	2	154.50	154.00	-2	1,039	-0.19%
2023/10/16	0	154.13	0	0.00	153.00	0	1,047	0.00%
2023/10/13	0.3	154.98	1	155.00	154.00	-0.7	1,056	-0.07%
2023/10/12	4	153.75	3	154.17	154.50	1	1,074	0.09%
2023/10/11	1	152.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	2	159.00	0	0.00	158.00	2	1,065	0.19%
2023/10/05	1	159.50	3.2	163.53	158.00	-2.2	1,054	-0.21%
2023/10/04	2	157.00	3	157.33	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/28	1	148.99	1	147.50	147.00	0	993	0.00%
2023/09/27	0.1	149.00	0	0.00	148.00	0.1	1,023	0.01%
2023/09/19	0	0.00	0.1	150.50	149.50	-0.1	1,207	-0.01%
2023/09/15	0	0.00	1	148.00	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	1	151.50	1	153.00	153.50	0	1,438	0.00%
2023/09/12	1	150.50	2	152.25	150.50	-1	1,471	-0.07%
2023/09/11	1	148.50	1	149.00	149.00	0	1,520	0.00%
2023/09/08	1	151.00	1.2	154.67	150.00	-0.2	1,575	-0.01%
2023/09/06	0	0.00	1	148.50	148.50	-1	1,924	-0.05%
2023/09/05	1	147.00	0	0.00	147.50	1	2,088	0.05%
2023/08/31	2	141.50	0	0.00	144.50	2	2,106	0.09%
2023/08/30	0	0.00	1	142.00	141.50	-1	2,115	-0.05%
2023/08/28	1	138.00	1	137.50	137.50	0	2,160	0.00%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/18	1	147.50	3	146.67	145.00	-2	2,189	-0.09%
2023/08/17	2	148.00	1	148.00	148.50	1	2,195	0.05%
2023/08/16	0	0.00	13	146.00	146.00	-13	2,196	-0.59%
2023/08/15	0	0.00	1	144.00	147.00	-1	2,208	-0.05%
2023/08/08	3	151.67	0	0.00	150.00	3	2,175	0.14%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/01	2.4	159.92	0	0.00	158.00	2.4	2,141	0.11%
2023/07/31	0	0.00	1	159.50	158.00	-1	2,123	-0.05%
2023/07/28	2	159.50	4	157.50	158.50	-2	2,109	-0.09%
2023/07/26	5	156.00	0.2	157.00	154.50	4.8	2,048	0.23%
2023/07/25	0	0.00	3.1	155.16	155.50	-3.1	2,037	-0.15%
2023/07/24	2	152.00	3	152.33	153.00	-1	2,022	-0.05%
2023/07/21	3	154.00	0	0.00	155.00	3	2,011	0.15%
2023/07/19	0	0.00	1	161.00	156.50	-1	1,990	-0.05%
2023/07/18	1	161.00	3	161.00	160.50	-2	1,993	-0.10%
2023/07/17	0	0.00	1	166.50	163.50	-1	1,985	-0.05%
2023/07/14	1	164.50	1	165.00	164.50	0	1,971	0.00%
2023/07/13	1	162.00	2	162.00	162.00	-1	1,963	-0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	0	0.00	2	162.00	161.50	-2	1,959	-0.10%
2023/07/07	5.1	163.26	1	164.50	160.50	4.1	1,987	0.21%
2023/07/06	18	170.67	18	167.69	167.50	0	1,943	0.00%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	5	168.40	1	170.00	167.00	4	1,906	0.21%
2023/07/03	7.1	170.28	1	171.50	169.00	6.1	1,845	0.33%
2023/06/30	2	166.50	0	0.00	166.50	2	1,822	0.11%
2023/06/27	2.1	166.30	0	0.00	165.00	2.1	1,834	0.11%
2023/06/26	0.2	168.00	0	0.00	167.00	0.2	1,857	0.01%
2023/06/21	0.6	171.00	3	171.17	169.50	-2.4	1,870	-0.13%
2023/06/20	12.3	168.02	12	169.54	167.50	0.3	1,874	0.01%
2023/06/19	8	174.56	6	173.59	175.50	2	1,807	0.11%
2023/06/16	1	167.00	1	167.00	167.00	0	1,705	0.00%
2023/06/15	1	169.50	2	170.50	171.00	-1	1,657	-0.06%
2023/06/14	0	0.00	1	172.50	172.50	-1	1,612	-0.06%
2023/06/13	2	169.00	9	172.39	174.00	-7	1,567	-0.45%
2023/06/12	4.1	166.18	9.1	168.99	167.00	-5	1,420	-0.35%
2023/06/09	2	159.50	28.2	159.87	161.00	-26.2	1,220	-2.15%
2023/06/08	1	150.00	1	149.50	148.50	0	1,064	0.00%
2023/06/07	0	0.00	14	149.14	149.00	-14	1,086	-1.29%
2023/06/06	0	0.00	2	148.00	147.50	-2	1,110	-0.18%
2023/06/05	4	150.00	0	0.00	149.50	4	1,115	0.36%
2023/06/02	1	149.50	2	150.25	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	1.1	148.95	148.00	-1.1	1,149	-0.09%
2023/05/31	0.1	148.00	0	0.00	146.50	0.1	1,144	0.01%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/26	1	145.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	143.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	0.1	144.00	0	0.00	143.50	0.1	1,141	0.01%
2023/05/23	0	0.00	1.1	144.09	144.00	-1.1	1,150	-0.10%
2023/05/22	0	0.00	5	143.00	143.00	-5	1,157	-0.43%
2023/05/19	7	144.71	1.1	143.59	142.00	5.9	1,173	0.50%
2023/05/18	2	144.00	1	142.50	144.00	1	1,181	0.08%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/15	2	141.50	0	0.00	141.00	2	1,210	0.17%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/10	1	143.00	0.1	142.50	142.00	0.9	1,263	0.07%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,349	-0.07%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/04/28	1.2	137.17	0	0.00	137.00	1.2	1,550	0.08%
2023/04/25	2.1	134.00	1	134.00	133.00	1.1	1,547	0.07%
2023/04/24	1.2	138.75	0	0.00	139.00	1.2	1,532	0.08%
2023/04/21	1	141.00	1	140.50	139.00	0	1,536	0.00%
2023/04/19	3	144.50	0	0.00	143.00	3	1,556	0.19%
2023/04/18	8	145.69	0	0.00	145.00	8	1,556	0.51%
2023/04/17	4	146.00	0	0.00	147.50	4	1,561	0.26%
2023/04/14	4	146.50	2	147.00	146.50	2	1,569	0.13%
2023/04/13	2	145.00	0	0.00	145.00	2	1,577	0.13%
2023/04/12	3	146.67	2	146.75	147.50	1	1,598	0.06%
2023/04/11	1	143.50	1	144.50	144.50	0	1,602	0.00%
2023/04/10	4	144.13	1	142.50	142.50	3	1,632	0.18%