康舒 (6282)-富邦-新板券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
29.95
漲跌
▼0.75
漲幅
-2.44%
成交量
3,361張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.5	29.91	9	29.85	29.95	-0.5	4,199	-0.01%
2025/01/22	1	30.60	0	0.00	30.70	1	4,178	0.02%
2025/01/20	0	0.00	16	30.40	30.65	-16	4,250	-0.38%
2025/01/17	0	0.00	1	30.15	30.15	-1	4,256	-0.02%
2025/01/15	1	30.25	10	30.30	30.10	-9	4,268	-0.21%
2025/01/14	6.1	29.52	1	29.60	29.75	5.1	4,233	0.12%
2025/01/13	0	0.00	3	29.00	29.35	-3	4,234	-0.07%
2025/01/10	0	0.00	2	29.48	29.30	-2	4,226	-0.05%
2025/01/09	1	30.05	0	0.00	30.10	1	4,209	0.02%
2025/01/07	2	30.55	2	30.55	30.55	0	4,206	0.00%
2025/01/06	6	30.18	5	30.55	30.60	1	4,199	0.02%
2025/01/03	2	30.30	0	0.00	30.10	2	4,192	0.05%
2024/12/31	3	30.35	4	30.25	30.25	-1	4,152	-0.02%
2024/12/30	5	30.94	0	0.00	30.75	5	4,134	0.12%
2024/12/27	8	31.12	0	0.00	31.10	8	4,137	0.19%
2024/12/25	3	31.00	0	0.00	31.10	3	4,169	0.07%
2024/12/24	0	0.00	4	31.20	31.15	-4	4,167	-0.10%
2024/12/23	3	30.60	2	30.80	30.60	1	4,152	0.02%
2024/12/20	0	0.00	1	30.00	30.10	-1	4,137	-0.02%
2024/12/19	1	30.30	0	0.00	30.45	1	4,104	0.02%
2024/12/18	4	30.65	0	0.00	30.90	4	4,104	0.10%
2024/12/17	3	30.60	7	30.57	30.60	-4	4,093	-0.10%
2024/12/16	10	30.21	0	0.00	30.10	10	4,092	0.24%
2024/12/13	0.1	31.30	0	0.00	31.25	0.1	4,042	0.00%
2024/12/12	1	32.15	1	31.90	31.70	0	4,018	0.00%
2024/12/11	4	31.93	0	0.00	31.85	4	4,013	0.10%
2024/12/10	3	32.63	1	32.35	32.25	2	3,999	0.05%
2024/12/09	12	32.80	1	32.75	32.50	11	4,007	0.27%
2024/12/06	2	33.45	11	33.58	33.25	-9	3,988	-0.23%
2024/12/05	3	33.87	6	33.98	33.50	-3	3,978	-0.08%
2024/12/04	4	33.70	6	33.83	34.10	-2	3,965	-0.05%
2024/12/03	11	33.70	6	33.76	33.65	5	3,969	0.13%
2024/12/02	11	33.89	11	33.86	33.25	0	3,950	0.00%
2024/11/29	4	33.00	7	33.03	33.10	-3	3,868	-0.08%
2024/11/28	5	32.92	1	33.10	32.85	4	3,876	0.10%
2024/11/27	9	33.99	2	34.08	33.90	7	3,834	0.18%
2024/11/26	4	34.46	2	34.45	34.05	2	3,757	0.05%
2024/11/25	5	34.82	13	35.13	35.20	-8	3,614	-0.22%
2024/11/22	30.1	34.74	6	34.29	34.55	24.1	3,434	0.70%
2024/11/21	16	34.09	16	34.21	34.40	0	3,237	0.00%
2024/11/20	37	33.04	35	33.41	33.50	2	2,985	0.07%
2024/11/19	0	0.00	6	32.14	32.00	-6	2,749	-0.22%
2024/11/18	2.1	31.59	1	31.05	30.95	1.1	2,692	0.04%
2024/11/15	1	31.90	2	31.68	31.85	-1	2,667	-0.04%
2024/11/14	9	32.58	6	32.80	32.05	3	2,646	0.11%
2024/11/13	6	33.38	6	32.76	33.70	0	2,450	0.00%
2024/11/12	1	30.65	4	30.41	30.65	-3	2,218	-0.14%
2024/11/11	0	0.00	2	31.10	31.40	-2	2,191	-0.09%
2024/11/08	1	32.05	2	32.25	31.70	-1	2,217	-0.05%
2024/11/07	7.1	33.18	0	0.00	32.90	7.1	2,183	0.32%
2024/11/06	1	33.65	0	0.00	33.75	1	2,174	0.05%
2024/11/04	0	32.50	1	32.75	32.70	-1	2,487	-0.04%
2024/11/01	0	0.00	2	32.53	33.20	-2	2,618	-0.08%
2024/10/30	3	32.23	0	0.00	32.05	3	2,657	0.11%
2024/10/29	2	33.20	3	33.30	32.80	-1	2,686	-0.04%
2024/10/28	1	33.25	21	33.40	33.65	-20	2,684	-0.75%
2024/10/25	2	34.70	3	34.08	33.80	-1	2,724	-0.04%
2024/10/23	0	0.00	2	34.45	33.80	-2	2,758	-0.07%
2024/10/21	0	0.00	1	34.35	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	6	33.95	33.85	-6	2,973	-0.20%
2024/10/17	5	34.55	0	0.00	34.30	5	3,014	0.17%
2024/10/16	2.1	33.76	1	34.50	34.50	1.1	3,051	0.04%
2024/10/15	1	34.05	0	0.00	33.80	1	3,070	0.03%
2024/10/14	0	0.00	1	33.90	33.75	-1	3,121	-0.03%
2024/10/08	0	0.00	1	33.30	33.35	-1	3,577	-0.03%
2024/10/04	0	0.00	1	34.15	33.90	-1	3,831	-0.03%
2024/10/01	1	34.15	2	34.10	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	1	34.25	34.00	-1	4,324	-0.02%
2024/09/27	0	0.00	2	33.60	34.25	-2	4,847	-0.04%
2024/09/25	0	0.00	5	33.30	33.25	-5	4,917	-0.10%
2024/09/24	1	32.95	0	0.00	32.95	1	4,956	0.02%
2024/09/20	0	0.00	10	32.84	33.00	-10	5,101	-0.20%
2024/09/19	2	32.20	0	0.00	32.85	2	5,222	0.04%
2024/09/18	1	32.75	2	32.40	32.25	-1	5,267	-0.02%
2024/09/16	1	32.65	3	32.80	32.80	-2	5,336	-0.04%
2024/09/13	0.1	32.00	1	32.20	32.30	-0.9	5,440	-0.02%
2024/09/12	3	31.80	2	31.90	32.00	1	5,720	0.02%
2024/09/11	2	31.55	0	0.00	31.50	2	6,297	0.03%
2024/09/10	3	31.87	0	0.00	31.55	3	6,379	0.05%
2024/09/09	2	31.20	0	0.00	32.20	2	6,449	0.03%
2024/09/05	2	32.45	0	0.00	31.90	2	6,558	0.03%
2024/09/04	2.1	32.01	0	0.00	32.05	2.1	6,656	0.03%
2024/09/03	1.1	34.59	0	0.00	34.10	1.1	6,649	0.02%
2024/08/28	2	34.75	0	0.00	34.80	2	6,771	0.03%
2024/08/27	1	35.20	0	0.00	35.10	1	6,795	0.01%
2024/08/26	0	0.00	1	35.40	35.30	-1	6,855	-0.01%
2024/08/23	1	34.80	1	34.50	35.00	0	6,876	0.00%
2024/08/22	0	0.00	1	35.60	35.35	-1	6,917	-0.01%
2024/08/21	2	34.85	4	35.18	34.90	-2	6,987	-0.03%
2024/08/20	0	0.00	1	35.15	35.10	-1	7,102	-0.01%
2024/08/15	0.1	35.35	0	0.00	34.80	0.1	7,255	0.00%
2024/08/12	0	0.00	3	35.42	35.30	-3	7,322	-0.04%
2024/08/09	2	34.48	0	0.00	34.25	2	7,344	0.03%
2024/08/08	0	0.00	1	33.55	33.75	-1	7,359	-0.01%
2024/08/07	0	0.00	7	33.41	33.95	-7	7,359	-0.10%
2024/08/06	3	29.60	1	31.05	30.90	2	7,294	0.03%
2024/08/05	5	31.98	0	0.00	31.95	5	7,185	0.07%
2024/08/02	2	35.73	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	1	36.45	36.85	-1	7,329	-0.01%
2024/07/31	5	35.92	1	35.80	35.90	4	7,442	0.05%
2024/07/30	1	35.10	2	35.53	35.90	-1	7,488	-0.01%
2024/07/29	12	36.14	1	35.65	35.80	11	7,480	0.15%
2024/07/26	2	36.43	1	36.45	36.75	1	7,445	0.01%
2024/07/22	5	37.05	1	36.95	36.70	4	7,475	0.05%
2024/07/19	5	38.08	0	0.00	37.95	5	7,432	0.07%
2024/07/18	7	38.91	1	39.10	38.95	6	7,447	0.08%
2024/07/17	0	0.00	13	39.67	39.30	-13	7,490	-0.17%
2024/07/16	1	39.60	41	39.18	39.25	-40	7,604	-0.53%
2024/07/15	2.1	39.38	6	39.15	39.10	-3.9	7,746	-0.05%
2024/07/12	4	39.55	3	39.70	39.60	1	7,937	0.01%
2024/07/11	52.3	40.17	30	40.20	39.45	22.3	8,073	0.28%
2024/07/10	2	39.45	3	39.47	39.20	-1	7,837	-0.01%
2024/07/09	9	39.35	15.1	39.24	39.15	-6.1	7,863	-0.08%
2024/07/08	6.5	40.08	14	40.21	40.10	-7.5	7,902	-0.10%
2024/07/05	25.5	40.43	25.8	40.44	40.25	-0.4	7,992	0.00%
2024/07/04	7	39.71	9.1	39.80	39.90	-2.1	7,711	-0.03%
2024/07/03	35	39.84	27	39.92	39.55	8	7,584	0.11%
2024/07/02	2	38.03	20	38.20	38.25	-18	7,110	-0.25%
2024/07/01	3	38.32	0	0.00	38.30	3	7,099	0.04%
2024/06/28	0	0.00	1	38.85	38.85	-1	7,080	-0.01%
2024/06/27	13	38.86	15	39.07	38.70	-2	7,090	-0.03%
2024/06/26	5	39.08	2.7	39.09	38.90	2.4	7,058	0.03%
2024/06/25	14	38.45	51.4	39.14	39.40	-37.4	7,074	-0.53%
2024/06/24	1	38.75	5.2	38.69	38.50	-4.2	7,019	-0.06%
2024/06/21	15	38.87	10	39.03	39.05	5	7,039	0.07%
2024/06/20	11	39.09	5.5	39.26	39.00	5.5	7,025	0.08%
2024/06/19	107.2	39.51	62	39.07	39.10	45.2	7,010	0.64%	大買/
2024/06/18	48.2	39.08	56.5	39.43	39.70	-8.4	6,807	-0.12%
2024/06/17	10	38.25	5.3	38.00	37.90	4.7	6,284	0.07%
2024/06/14	8.1	37.76	14	38.00	37.75	-5.9	6,288	-0.09%
2024/06/13	2	36.90	6	37.13	37.20	-4	6,241	-0.06%
2024/06/12	4	37.18	1	37.00	37.05	3	6,263	0.05%
2024/06/11	2	37.70	6	38.02	37.70	-4	6,231	-0.06%
2024/06/07	1	37.60	6	37.23	37.60	-5	6,280	-0.08%
2024/06/06	2	36.83	4.2	36.95	36.90	-2.2	6,282	-0.03%
2024/06/05	1	37.55	7	37.41	36.90	-6	6,255	-0.10%
2024/06/04	1	37.30	0	0.00	37.25	1	6,320	0.02%
2024/06/03	4	37.39	0	0.00	37.40	4	6,447	0.06%
2024/05/31	2	37.50	0	0.00	37.50	2	6,503	0.03%
2024/05/30	10	37.60	7	37.93	37.40	3	6,558	0.05%
2024/05/29	0	0.00	3	37.78	37.70	-3	6,636	-0.05%
2024/05/28	4	37.96	8	37.89	38.10	-4	6,861	-0.06%
2024/05/27	2	37.10	21	37.32	37.65	-19	7,290	-0.26%
2024/05/24	15	36.39	12	36.44	36.40	3	7,376	0.04%
2024/05/23	6	37.25	6	37.35	37.15	0	7,327	0.00%
2024/05/22	5	37.80	7	37.79	37.75	-2	7,490	-0.03%
2024/05/21	1	37.45	1	38.20	38.00	0	7,636	0.00%
2024/05/20	0	0.00	8	37.73	37.60	-8	8,194	-0.10%
2024/05/17	4	37.45	3	37.40	37.45	1	8,902	0.01%
2024/05/16	1	37.30	5	37.39	37.35	-4	9,344	-0.04%
2024/05/15	4	37.31	2	37.55	37.10	2	9,841	0.02%
2024/05/14	13.1	37.30	9	37.46	37.35	4.1	10,085	0.04%
2024/05/13	2	37.60	2	37.25	37.20	0	10,200	0.00%
2024/05/10	2	37.25	16	37.22	37.55	-14	10,370	-0.14%
2024/05/09	2.1	37.28	3	37.90	37.30	-0.9	10,844	-0.01%
2024/05/08	22	37.42	12	37.33	37.95	10	10,925	0.09%
2024/05/07	4	38.33	2	38.95	38.30	2	11,028	0.02%
2024/05/06	33	38.79	66	39.57	38.90	-33	11,092	-0.30%
2024/05/03	4	39.91	5	39.57	39.35	-1	10,976	-0.01%
2024/05/02	5	39.83	5	39.39	40.00	0	10,957	0.00%
2024/04/30	3	40.00	1	40.10	39.75	2	10,972	0.02%
2024/04/29	2.5	39.58	24	39.67	39.90	-21.5	10,992	-0.20%
2024/04/26	5	39.76	5.1	39.56	39.50	-0.1	10,984	0.00%
2024/04/25	5	39.99	1	39.90	39.85	4	10,967	0.04%
2024/04/24	0	0.00	23	40.05	40.40	-23	10,947	-0.21%
2024/04/23	49	39.04	22.2	39.32	38.85	26.8	10,931	0.25%
2024/04/22	18	40.31	15	40.52	39.35	3	10,877	0.03%
2024/04/19	27.2	39.96	80	40.25	39.50	-52.8	10,745	-0.49%
2024/04/18	10	40.82	6	40.90	40.40	4	10,615	0.04%
2024/04/17	10	40.29	19	40.06	40.75	-9	10,474	-0.09%
2024/04/16	19	38.88	30	38.57	38.30	-11	10,305	-0.11%
2024/04/15	8	40.04	8	39.98	39.90	0	10,315	0.00%
2024/04/12	16.1	40.56	13	40.39	40.45	3.1	10,271	0.03%
2024/04/11	9	39.99	46.6	40.11	40.25	-37.6	10,156	-0.37%
2024/04/10	3	39.28	111	39.28	39.20	-108	9,981	-1.08%	大賣/鉅額交易
2024/04/09	0	0.00	6	38.88	39.00	-6	10,013	-0.06%
2024/04/08	5	38.55	7	38.55	38.50	-2	10,015	-0.02%
2024/04/03	39	38.86	0	0.00	38.85	39	10,019	0.39%
2024/04/02	16	39.08	0	0.00	39.10	16	10,097	0.16%
2024/04/01	1	39.10	2	39.10	39.40	-1	10,145	-0.01%
2024/03/29	2	39.00	9.3	38.80	38.75	-7.3	10,193	-0.07%
2024/03/28	4	38.94	0	0.00	38.90	4	10,175	0.04%
2024/03/27	20	39.11	2	39.08	39.00	18	10,146	0.18%
2024/03/26	10	39.27	12	39.58	39.15	-2	10,103	-0.02%
2024/03/25	8	39.87	0	0.00	39.90	8	10,099	0.08%
2024/03/22	11	40.34	13	40.37	40.20	-2	10,107	-0.02%
2024/03/21	1	40.00	3	40.35	40.30	-2	10,097	-0.02%
2024/03/20	1	39.80	0.3	39.80	39.65	0.7	10,091	0.01%
2024/03/18	0	39.70	2	39.40	39.65	-2	10,366	-0.02%
2024/03/15	1.1	39.30	0.5	39.20	39.80	0.6	10,478	0.01%
2024/03/14	2	39.15	1	39.40	39.20	1	10,726	0.01%
2024/03/13	12.3	39.44	2	39.10	39.05	10.3	10,774	0.10%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/11	0	0.00	80	39.85	40.00	-80	10,904	-0.73%
2024/03/08	14	39.77	11	39.90	39.85	3	11,025	0.03%
2024/03/07	32.8	40.05	7	40.67	40.00	25.8	11,118	0.23%
2024/03/06	16	41.32	13	41.73	41.10	3	11,233	0.03%
2024/03/05	1	41.65	7.3	41.88	41.60	-6.2	11,387	-0.05%
2024/03/04	8	42.01	7.2	41.81	41.80	0.8	11,485	0.01%
2024/03/01	12	42.44	9.1	42.35	42.25	2.9	11,617	0.02%
2024/02/29	15	41.63	35.7	42.14	42.60	-20.7	11,708	-0.18%
2024/02/27	48.1	39.99	4	40.06	39.50	44.1	11,723	0.38%
2024/02/26	2	40.68	2	40.70	40.60	0	13,446	0.00%
2024/02/23	21.2	41.28	20.1	41.00	40.55	1.1	15,113	0.01%
2024/02/22	24	41.46	21	41.44	41.50	3	15,239	0.02%
2024/02/21	37.5	42.12	6	42.05	41.45	31.5	15,179	0.21%
2024/02/20	88.1	43.56	72	43.06	42.85	16.1	14,721	0.11%
2024/02/19	32.2	43.61	38.6	43.86	43.85	-6.4	14,197	-0.05%
2024/02/16	6.6	43.51	34.1	43.52	43.55	-27.5	13,967	-0.20%
2024/02/15	7.1	41.62	12.3	42.12	42.20	-5.2	13,696	-0.04%
2024/02/05	0	0.00	7	41.58	41.70	-7	13,589	-0.05%