康舒 (6282)-富邦-新板券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.45
漲跌
▲0.10
漲幅
+0.27%
成交量
3,356張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	37.45	3	37.40	37.45	1	8,902	0.01%
2024/05/16	1	37.30	5	37.39	37.35	-4	9,344	-0.04%
2024/05/15	4	37.31	2	37.55	37.10	2	9,841	0.02%
2024/05/14	13.1	37.30	9	37.46	37.35	4.1	10,085	0.04%
2024/05/13	2	37.60	2	37.25	37.20	0	10,200	0.00%
2024/05/10	2	37.25	16	37.22	37.55	-14	10,370	-0.14%
2024/05/09	2.1	37.28	3	37.90	37.30	-0.9	10,844	-0.01%
2024/05/08	22	37.42	12	37.33	37.95	10	10,925	0.09%
2024/05/07	4	38.33	2	38.95	38.30	2	11,028	0.02%
2024/05/06	33	38.79	66	39.57	38.90	-33	11,092	-0.30%
2024/05/03	4	39.91	5	39.57	39.35	-1	10,976	-0.01%
2024/05/02	5	39.83	5	39.39	40.00	0	10,957	0.00%
2024/04/30	3	40.00	1	40.10	39.75	2	10,972	0.02%
2024/04/29	2.5	39.58	24	39.67	39.90	-21.5	10,992	-0.20%
2024/04/26	5	39.76	5.1	39.56	39.50	-0.1	10,984	0.00%
2024/04/25	5	39.99	1	39.90	39.85	4	10,967	0.04%
2024/04/24	0	0.00	23	40.05	40.40	-23	10,947	-0.21%
2024/04/23	49	39.04	22.2	39.32	38.85	26.8	10,931	0.25%
2024/04/22	18	40.31	15	40.52	39.35	3	10,877	0.03%
2024/04/19	27.2	39.96	80	40.25	39.50	-52.8	10,745	-0.49%
2024/04/18	10	40.82	6	40.90	40.40	4	10,615	0.04%
2024/04/17	10	40.29	19	40.06	40.75	-9	10,474	-0.09%
2024/04/16	19	38.88	30	38.57	38.30	-11	10,305	-0.11%
2024/04/15	8	40.04	8	39.98	39.90	0	10,315	0.00%
2024/04/12	16.1	40.56	13	40.39	40.45	3.1	10,271	0.03%
2024/04/11	9	39.99	46.6	40.11	40.25	-37.6	10,156	-0.37%
2024/04/10	3	39.28	111	39.28	39.20	-108	9,981	-1.08%	大賣/鉅額交易
2024/04/09	0	0.00	6	38.88	39.00	-6	10,013	-0.06%
2024/04/08	5	38.55	7	38.55	38.50	-2	10,015	-0.02%
2024/04/03	39	38.86	0	0.00	38.85	39	10,019	0.39%
2024/04/02	16	39.08	0	0.00	39.10	16	10,097	0.16%
2024/04/01	1	39.10	2	39.10	39.40	-1	10,145	-0.01%
2024/03/29	2	39.00	9.3	38.80	38.75	-7.3	10,193	-0.07%
2024/03/28	4	38.94	0	0.00	38.90	4	10,175	0.04%
2024/03/27	20	39.11	2	39.08	39.00	18	10,146	0.18%
2024/03/26	10	39.27	12	39.58	39.15	-2	10,103	-0.02%
2024/03/25	8	39.87	0	0.00	39.90	8	10,099	0.08%
2024/03/22	11	40.34	13	40.37	40.20	-2	10,107	-0.02%
2024/03/21	1	40.00	3	40.35	40.30	-2	10,097	-0.02%
2024/03/20	1	39.80	0.3	39.80	39.65	0.7	10,091	0.01%
2024/03/18	0	39.70	2	39.40	39.65	-2	10,366	-0.02%
2024/03/15	1.1	39.30	0.5	39.20	39.80	0.6	10,478	0.01%
2024/03/14	2	39.15	1	39.40	39.20	1	10,726	0.01%
2024/03/13	12.3	39.44	2	39.10	39.05	10.3	10,774	0.10%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/11	0	0.00	80	39.85	40.00	-80	10,904	-0.73%
2024/03/08	14	39.77	11	39.90	39.85	3	11,025	0.03%
2024/03/07	32.8	40.05	7	40.67	40.00	25.8	11,118	0.23%
2024/03/06	16	41.32	13	41.73	41.10	3	11,233	0.03%
2024/03/05	1	41.65	7.3	41.88	41.60	-6.2	11,387	-0.05%
2024/03/04	8	42.01	7.2	41.81	41.80	0.8	11,485	0.01%
2024/03/01	12	42.44	9.1	42.35	42.25	2.9	11,617	0.02%
2024/02/29	15	41.63	35.7	42.14	42.60	-20.7	11,708	-0.18%
2024/02/27	48.1	39.99	4	40.06	39.50	44.1	11,723	0.38%
2024/02/26	2	40.68	2	40.70	40.60	0	13,446	0.00%
2024/02/23	21.2	41.28	20.1	41.00	40.55	1.1	15,113	0.01%
2024/02/22	24	41.46	21	41.44	41.50	3	15,239	0.02%
2024/02/21	37.5	42.12	6	42.05	41.45	31.5	15,179	0.21%
2024/02/20	88.1	43.56	72	43.06	42.85	16.1	14,721	0.11%
2024/02/19	32.2	43.61	38.6	43.86	43.85	-6.4	14,197	-0.05%
2024/02/16	6.6	43.51	34.1	43.52	43.55	-27.5	13,967	-0.20%
2024/02/15	7.1	41.62	12.3	42.12	42.20	-5.2	13,696	-0.04%
2024/02/05	0	0.00	7	41.58	41.70	-7	13,589	-0.05%
2024/02/02	4.1	41.55	0	0.00	41.35	4.1	13,461	0.03%
2024/02/01	10	41.78	38	42.09	42.00	-28	13,292	-0.21%
2024/01/31	0	0.00	2	41.08	40.80	-2	12,842	-0.02%
2024/01/30	26	41.16	21	41.11	40.50	5	12,741	0.04%
2024/01/29	22	40.85	30	40.09	40.65	-8	12,517	-0.06%
2024/01/26	0	0.00	2	39.33	38.90	-2	12,381	-0.02%
2024/01/25	1	39.35	4	39.59	39.35	-3	12,422	-0.02%
2024/01/24	12	40.08	1	39.85	39.85	11	12,460	0.09%
2024/01/23	13	39.97	1	39.70	40.05	12	12,528	0.10%
2024/01/22	1	39.45	2	39.45	39.45	-1	12,543	-0.01%
2024/01/19	22	38.86	19	38.91	38.85	3	12,579	0.02%
2024/01/18	3	37.75	0	0.00	38.30	3	12,595	0.02%
2024/01/17	4	37.99	0.3	38.00	37.90	3.8	12,633	0.03%
2024/01/16	0	0.00	1	39.00	38.85	-1	12,610	-0.01%
2024/01/15	26.1	39.31	19	39.26	39.35	7.1	12,657	0.06%
2024/01/12	24	39.27	17	39.44	38.95	7	12,760	0.05%
2024/01/11	29	39.42	19	39.70	39.45	10	12,847	0.08%
2024/01/10	0	0.00	2	38.35	38.75	-2	12,892	-0.02%
2024/01/09	4	39.01	2	39.10	38.90	2	12,968	0.02%
2024/01/08	19	39.80	9	40.05	39.90	10	13,101	0.08%
2024/01/05	11	39.77	9	40.15	39.65	2	13,182	0.02%
2024/01/04	11	39.91	3	39.85	39.75	8	13,377	0.06%
2024/01/03	4	40.10	10	40.15	40.10	-6	13,467	-0.04%
2024/01/02	3	41.02	0	0.00	40.85	3	13,473	0.02%
2023/12/29	1	41.15	6	41.30	41.10	-5	13,509	-0.04%
2023/12/28	1	41.45	4	41.55	41.25	-3	13,529	-0.02%
2023/12/27	3	40.97	3	41.18	40.90	0	13,590	0.00%
2023/12/26	3	41.30	12	41.07	41.30	-9	13,787	-0.07%
2023/12/25	2	40.65	1	40.65	40.50	1	13,817	0.01%
2023/12/22	5	40.52	0	0.00	40.45	5	13,842	0.04%
2023/12/21	24	40.51	16	40.56	40.55	8	13,877	0.06%
2023/12/20	13	40.74	12	40.68	40.90	1	13,918	0.01%
2023/12/19	4	39.80	1	39.90	40.00	3	13,976	0.02%
2023/12/18	1	40.10	1	40.10	40.05	0	14,091	0.00%
2023/12/15	7.1	40.68	4	40.83	40.50	3.1	14,169	0.02%
2023/12/14	1	40.75	15	40.67	40.55	-14	14,320	-0.10%
2023/12/13	22	40.44	13.3	40.49	40.05	8.7	14,340	0.06%
2023/12/12	31	41.49	30.3	41.72	41.25	0.7	14,203	0.00%
2023/12/11	92	42.40	37	42.63	42.00	55	14,209	0.39%
2023/12/08	18	41.94	4	41.95	41.75	14	14,044	0.10%
2023/12/07	37	42.30	8	41.93	41.80	29	14,679	0.20%
2023/12/06	5	41.65	5	41.75	41.50	0	14,734	0.00%
2023/12/05	17	41.18	17	41.50	41.60	0	14,713	0.00%
2023/12/04	10.1	41.71	11	41.31	41.25	-0.9	14,650	-0.01%
2023/12/01	24	42.29	6	42.53	42.10	18	14,631	0.12%
2023/11/30	23.3	42.09	4	42.21	41.90	19.3	14,758	0.13%
2023/11/29	24	41.84	17	41.59	41.65	7	14,853	0.05%
2023/11/28	20	42.06	12.2	41.88	41.80	7.8	15,043	0.05%
2023/11/27	33	42.93	13	42.38	42.30	20	14,918	0.13%
2023/11/24	20	43.29	19	43.61	43.70	1	14,718	0.01%
2023/11/23	172	44.48	234	44.66	43.75	-62	14,331	-0.43%	大買/大賣/
2023/11/22	208	43.27	103.5	43.19	44.10	104.5	12,667	0.82%	大買/大賣/鉅額交易
2023/11/21	25	40.24	31	40.46	40.70	-6	11,159	-0.05%
2023/11/20	3	39.28	13	39.30	39.45	-10	11,274	-0.09%
2023/11/17	6.2	38.89	3	38.97	38.95	3.2	11,838	0.03%
2023/11/16	3	39.05	10	39.31	39.45	-7	12,003	-0.06%
2023/11/15	6	38.20	16.1	38.39	38.35	-10.1	11,935	-0.08%
2023/11/14	47.2	37.57	96	37.36	37.15	-48.8	12,047	-0.40%
2023/11/13	19.1	38.30	16.4	38.20	38.40	2.7	12,162	0.02%
2023/11/10	18.1	38.97	20	39.08	39.10	-1.9	12,194	-0.02%
2023/11/09	0	0.00	3	39.05	39.00	-3	12,456	-0.02%
2023/11/08	9	39.95	2	39.58	39.55	7	12,864	0.05%
2023/11/07	3	39.27	5	39.33	39.20	-2	13,105	-0.02%
2023/11/06	0	0.00	3	39.46	39.55	-3	14,180	-0.02%
2023/11/03	5	38.95	1	39.15	38.80	4	14,553	0.03%
2023/11/02	7	38.60	8	38.56	38.60	-1	14,975	-0.01%
2023/11/01	3.3	38.13	1	37.95	38.00	2.3	15,472	0.01%
2023/10/31	4.1	38.90	0	0.00	38.00	4.1	15,773	0.03%
2023/10/30	1	38.65	3	39.27	39.20	-2	16,754	-0.01%
2023/10/27	1.1	39.05	0	0.00	38.55	1.1	17,835	0.01%
2023/10/26	5.7	39.03	1.2	39.16	38.95	4.5	19,965	0.02%
2023/10/25	8.1	39.88	5	40.02	39.70	3.1	20,822	0.01%
2023/10/24	2.5	39.90	7	39.97	40.00	-4.5	21,932	-0.02%
2023/10/23	8.3	39.70	4	39.50	39.50	4.3	22,787	0.02%
2023/10/20	2.2	39.29	1	39.25	39.40	1.2	23,267	0.01%
2023/10/19	36	39.66	19	39.52	39.70	17	23,658	0.07%
2023/10/18	26.1	40.29	6.3	39.94	39.95	19.8	24,055	0.08%
2023/10/17	3.1	40.93	3	41.25	40.70	0.1	24,732	0.00%
2023/10/16	3.2	41.52	8	41.45	41.45	-4.8	25,612	-0.02%
2023/10/13	14.3	43.05	52	43.48	42.80	-37.7	27,961	-0.13%
2023/10/12	63	43.65	6	43.68	43.45	57	30,081	0.19%
2023/10/11	3	42.63	3	42.90	42.35	0	30,210	0.00%
2023/10/06	10.1	43.73	6	43.61	43.70	4.1	30,670	0.01%
2023/10/05	1	44.35	5	44.46	44.30	-4	31,388	-0.01%
2023/10/04	1	43.85	0	0.00	43.85	1	31,815	0.00%
2023/10/03	6	44.73	6	45.00	44.20	0	32,722	0.00%
2023/10/02	12	44.98	39.1	45.20	45.45	-27.1	33,628	-0.08%
2023/09/28	2	43.98	5	44.18	43.70	-3	34,336	-0.01%
2023/09/27	2	43.15	3	43.00	43.10	-1	35,761	0.00%
2023/09/26	1	43.50	13	43.33	43.20	-12	37,794	-0.03%
2023/09/25	1	43.80	101	43.35	43.45	-100	38,974	-0.26%	大賣/
2023/09/22	107	43.03	2	42.80	43.50	105	39,302	0.27%	大買/鉅額交易
2023/09/21	1.1	42.20	8.3	42.44	42.60	-7.2	39,267	-0.02%
2023/09/20	5	43.52	3	43.43	43.15	2	39,189	0.01%
2023/09/19	26.2	44.07	51	43.59	43.40	-24.8	39,311	-0.06%
2023/09/18	11	44.93	0	0.00	44.65	11	39,690	0.03%
2023/09/15	6.1	45.94	2	46.20	45.75	4.1	40,063	0.01%
2023/09/14	4.7	45.49	2	45.55	45.70	2.7	40,128	0.01%
2023/09/13	13	45.07	7	44.99	45.05	6	40,247	0.01%
2023/09/12	40	46.01	19.7	47.00	45.40	20.3	40,652	0.05%
2023/09/11	12.2	44.71	10	45.41	44.85	2.2	40,603	0.01%
2023/09/08	21	46.24	4	46.20	45.80	17	40,753	0.04%
2023/09/07	4	47.19	3	47.17	47.00	1	40,959	0.00%
2023/09/06	13	47.43	24	47.40	47.35	-11	41,183	-0.03%
2023/09/05	146	47.21	123	46.94	47.20	23	41,306	0.06%	大買/大賣/
2023/09/04	13	45.52	213	45.29	45.90	-200	41,445	-0.48%	大賣/鉅額交易
2023/09/01	464	47.18	255	46.81	46.35	209	41,770	0.50%	大買/大賣/鉅額交易
2023/08/31	19	46.19	58	46.14	46.45	-39	42,779	-0.09%
2023/08/30	4.1	46.73	4	46.61	46.45	0.1	44,062	0.00%
2023/08/29	7	46.55	3	46.45	46.55	4	45,482	0.01%
2023/08/28	3.1	46.56	25	46.38	46.35	-21.9	46,384	-0.05%
2023/08/25	77	47.10	29	47.21	46.85	48	46,902	0.10%
2023/08/24	51.2	48.09	44.3	47.88	47.10	6.9	46,948	0.01%
2023/08/23	107.4	49.01	47	48.89	47.85	60.4	47,201	0.13%	大買/
2023/08/22	28	49.87	23	49.76	49.90	5	46,884	0.01%
2023/08/21	23	50.44	21	50.50	50.40	2	46,749	0.00%
2023/08/18	29.4	51.21	10	51.12	50.20	19.4	47,029	0.04%
2023/08/17	31	50.46	41	51.18	51.90	-10	47,268	-0.02%
2023/08/16	27	50.15	15	50.73	50.60	12	47,831	0.03%
2023/08/15	16.8	50.77	19	50.75	50.80	-2.2	48,675	0.00%
2023/08/14	36.1	49.61	17	50.07	49.10	19.1	49,027	0.04%
2023/08/11	12	51.30	17.5	51.35	50.90	-5.5	48,792	-0.01%
2023/08/10	82	52.01	18.1	51.94	50.90	63.9	48,516	0.13%
2023/08/09	21.8	53.49	12	53.78	52.90	9.8	47,486	0.02%
2023/08/08	6	54.07	22	54.14	54.30	-16	47,202	-0.03%
2023/08/07	25	53.42	143	52.94	54.60	-118	46,958	-0.25%	大賣/鉅額交易
2023/08/04	120.4	51.41	15.6	51.89	52.30	104.8	46,645	0.22%	大買/鉅額交易
2023/08/02	203	51.59	110.6	52.12	51.20	92.3	46,533	0.20%	大買/大賣/
2023/08/01	132	55.55	58.2	55.94	54.20	73.8	45,650	0.16%	大買/
2023/07/31	179.2	56.93	222	57.97	55.50	-42.8	44,794	-0.10%	大買/大賣/
2023/07/28	109	54.76	152.7	54.68	54.90	-43.7	42,884	-0.10%	大買/大賣/
2023/07/27	336	52.69	314.5	53.62	54.40	21.5	42,240	0.05%	大買/大賣/
2023/07/26	100.8	51.61	63.4	51.62	51.80	37.4	41,399	0.09%
2023/07/25	27	52.45	25	52.96	51.80	2	41,221	0.00%
2023/07/24	40	51.87	21.1	51.68	51.70	18.9	41,224	0.05%
2023/07/21	65.1	53.10	27	53.66	53.30	38	41,214	0.09%
2023/07/20	51	55.12	25	54.87	54.40	26	41,816	0.06%
2023/07/19	44	53.66	40	54.40	55.00	4	41,858	0.01%
2023/07/18	174.1	55.52	133.1	56.01	52.70	41	42,707	0.10%	大買/大賣/
2023/07/17	93	54.89	119.1	55.14	56.10	-26.1	42,738	-0.06%	大賣/
2023/07/14	30.1	51.30	19	50.98	51.20	11.1	41,616	0.03%
2023/07/13	53	51.11	663	51.72	50.00	-610	41,722	-1.46%	大賣/鉅額交易
2023/07/12	585	51.70	257.1	51.86	51.80	327.9	41,607	0.79%	大買/大賣/鉅額交易
2023/07/11	398	51.11	28	50.85	50.50	370	40,894	0.90%	大買/鉅額交易
2023/07/10	51.4	51.94	210	53.39	51.10	-158.6	40,558	-0.39%	大賣/鉅額交易
2023/07/07	291.2	53.14	92.1	53.13	53.10	199.1	39,683	0.50%	大買/鉅額交易
2023/07/06	135.1	52.95	33.7	52.93	52.20	101.4	38,769	0.26%	大買/鉅額交易
2023/07/05	106.1	53.82	139	54.31	53.60	-32.9	37,858	-0.09%	大買/大賣/
2023/07/04	171.1	51.67	211.1	51.31	50.90	-40.1	36,367	-0.11%	大買/大賣/
2023/07/03	42	49.19	61	49.38	48.90	-19	34,318	-0.06%
2023/06/30	30	45.80	65	46.00	46.45	-35	33,156	-0.11%
2023/06/29	2	44.35	11	44.53	44.10	-9	32,804	-0.03%
2023/06/28	9.1	44.83	5	44.86	44.30	4.1	32,764	0.01%
2023/06/27	18.1	44.46	11	44.81	44.50	7.1	32,815	0.02%
2023/06/26	70.3	46.54	11	46.35	45.55	59.3	32,644	0.18%
2023/06/21	31.1	47.96	23	48.58	48.80	8.1	32,215	0.02%
2023/06/20	16.2	47.02	4	47.39	46.90	12.2	31,953	0.04%
2023/06/19	12.2	47.20	7	46.84	46.65	5.2	31,896	0.02%
2023/06/16	31.1	48.19	7	48.96	47.70	24.1	31,826	0.08%
2023/06/15	30.2	48.12	38	48.18	48.45	-7.9	31,480	-0.03%
2023/06/14	12	47.11	13.6	47.05	47.00	-1.6	31,053	-0.01%
2023/06/13	52	47.40	79	47.81	47.55	-27	30,911	-0.09%
2023/06/12	21	47.72	15	48.01	47.60	6	30,884	0.02%
2023/06/09	14	47.63	67	47.77	47.90	-53	30,833	-0.17%
2023/06/08	66.1	47.77	62	47.60	47.20	4.1	30,866	0.01%
2023/06/07	88.2	48.48	62	48.32	48.10	26.2	30,694	0.09%
2023/06/06	186.3	48.93	52	49.26	49.20	134.3	30,757	0.44%	大買/鉅額交易
2023/06/05	64.1	51.09	239	51.31	51.20	-175	30,189	-0.58%	大賣/鉅額交易
2023/06/02	262	48.08	128.2	48.63	49.85	133.8	29,311	0.46%	大買/大賣/鉅額交易
2023/06/01	34.4	45.98	37	45.65	45.35	-2.6	28,629	-0.01%
2023/05/31	46	44.35	67	45.13	45.00	-21	27,799	-0.08%
2023/05/30	36	43.86	10	44.37	43.60	26	27,272	0.10%
2023/05/29	23	44.16	73	44.54	44.05	-50	27,500	-0.18%
2023/05/26	65.3	43.37	26	42.39	42.15	39.3	27,080	0.15%
2023/05/25	9.3	43.99	3	43.67	43.50	6.3	27,046	0.02%
2023/05/24	16.5	43.93	22	44.08	43.90	-5.6	27,509	-0.02%
2023/05/23	14	44.25	12	44.19	43.70	2	28,127	0.01%
2023/05/22	65.1	43.72	84.6	44.45	43.70	-19.5	27,785	-0.07%
2023/05/19	45	43.49	53	43.67	42.50	-8	26,995	-0.03%
2023/05/18	27.2	40.54	35	41.40	42.20	-7.8	26,067	-0.03%
2023/05/17	2	40.23	17	40.19	39.95	-15	25,602	-0.06%
2023/05/16	16	39.31	0	0.00	39.25	16	25,599	0.06%
2023/05/15	14	39.02	1	38.95	38.95	13	25,739	0.05%
2023/05/12	14	39.41	19	39.31	39.55	-5	26,196	-0.02%
2023/05/11	8	38.96	5	39.12	38.80	3	27,085	0.01%
2023/05/10	11	40.05	1	40.05	40.10	10	27,456	0.04%
2023/05/09	23	41.89	5.5	41.25	40.85	17.5	28,203	0.06%
2023/05/08	7	42.48	10	42.65	42.55	-3	28,589	-0.01%
2023/05/05	11	41.59	10	41.79	41.70	1	28,955	0.00%
2023/05/04	31	42.01	16	41.68	42.25	15	29,544	0.05%
2023/05/03	47.1	42.32	2	42.18	42.10	45.1	30,042	0.15%
2023/05/02	51	43.05	71	43.06	43.20	-20	30,939	-0.06%
2023/04/28	40.1	43.29	16	43.56	42.30	24.1	31,074	0.08%
2023/04/27	52	43.11	49	43.23	43.45	3	30,334	0.01%
2023/04/26	65	42.37	46	42.48	42.75	19	29,778	0.06%
2023/04/25	122.1	43.72	37	42.96	43.00	85.1	29,262	0.29%	大買/
2023/04/24	111.1	44.82	65	45.04	45.50	46.1	28,135	0.16%	大買/
2023/04/21	48.2	44.35	38	44.05	43.60	10.2	27,259	0.04%
2023/04/20	84	44.85	118.1	44.90	44.10	-34.1	25,445	-0.13%	大賣/
2023/04/19	10	42.27	87	42.80	43.60	-77	22,841	-0.34%
2023/04/18	29	40.83	34	39.83	39.65	-5	21,741	-0.02%
2023/04/17	9	40.38	49	39.84	40.45	-40	21,293	-0.19%
2023/04/14	2	38.28	2	38.45	38.20	0	20,859	0.00%
2023/04/13	10	38.89	1	39.75	38.70	9	20,818	0.04%
2023/04/12	0	0.00	2	39.63	39.55	-2	20,666	-0.01%
2023/04/11	3	39.20	2	39.38	39.10	1	20,577	0.00%
2023/04/10	1	39.20	1	39.00	38.90	0	20,426	0.00%