• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592張
  • 產業
    上市 其他電子類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.501225.50224.0003,6430.00%
2025/01/201207.501209.50205.0003,6180.00%
2025/01/176202.173206.33201.0033,7310.08%
2025/01/166203.7511.1206.44208.50-5.13,754-0.13%
2025/01/146197.676200.83195.0004,0890.00%
2025/01/138196.006198.58196.0024,2700.05%
2025/01/094203.754203.63199.5004,3550.00%
2025/01/088210.256.2212.48204.001.84,4610.04%
2025/01/072210.509212.11211.00-74,510-0.16%
2025/01/066206.927208.43209.50-14,565-0.02%
2025/01/032.1200.794202.00201.50-24,675-0.04%
2025/01/022205.751211.00201.5014,9240.02%
2024/12/31110.1203.6600.00207.00110.14,9852.21% 大買/鉅額交易
2024/12/3027204.0900.00204.00275,1470.52%
2024/12/277207.212207.00205.0055,2800.09%
2024/12/2612210.1311208.77208.5015,3800.02%
2024/12/2536206.897208.86207.00295,3660.54%
2024/12/241202.000.1212.00211.5015,3660.02%
2024/12/231200.495199.00198.00-45,402-0.07%
2024/12/2058.6187.666190.58187.0052.65,3910.98%
2024/12/192196.501192.00196.5015,4730.02%
2024/12/181195.000197.50195.0015,4820.02%
2024/12/172.5199.413198.83198.00-0.55,493-0.01%
2024/12/161188.001186.50186.5005,4990.00%
2024/12/1300.003.2183.67183.00-3.25,476-0.06%
2024/12/121190.0000.00187.0015,4600.02%
2024/12/1100.002.2193.86190.50-2.25,466-0.04%
2024/12/101195.000.2196.75192.000.85,4470.01%
2024/12/091193.0000.00191.5015,4360.02%
2024/12/055207.0000.00198.0055,4030.09%
2024/12/041209.491209.00209.0005,3530.00%
2024/12/0311208.0900.00207.00115,3430.21%
2024/12/020.1210.001206.00206.00-0.95,326-0.02%
2024/11/281212.500.3214.00212.000.75,2880.01%
2024/11/2700.003217.00217.50-35,240-0.06%
2024/11/261225.005226.10224.50-45,200-0.08%
2024/11/251.1235.3200.00234.001.15,1740.02%
2024/11/221.1238.7100.00228.501.15,1530.02%
2024/11/2110.2226.2521230.24230.00-10.85,055-0.21%
2024/11/208223.0617221.21221.00-94,933-0.18%
2024/11/1900.004.2218.65224.00-4.24,838-0.09%
2024/11/187.3208.714.4210.79204.002.94,7470.06%
2024/11/1553220.5158220.79220.50-54,679-0.11%
2024/11/145217.304219.25215.5014,6130.02%
2024/11/135.2221.3711218.55220.50-5.94,539-0.13%
2024/11/128207.942.4206.42208.005.64,4440.13%
2024/11/111211.0000.00214.0014,4000.02%
2024/11/0810.1215.477218.57215.003.14,3840.07%
2024/11/0713.1216.7816215.09220.00-2.94,304-0.07%
2024/11/066208.838209.07213.00-24,148-0.05%
2024/11/051199.501203.00202.0004,0350.00%
2024/11/046.2203.265201.10199.001.23,9860.03%
2024/11/010.2201.000.1202.00199.000.13,8940.00%
2024/10/302203.000202.50201.0023,8750.05%
2024/10/292207.243.4208.04204.50-1.33,840-0.04%
2024/10/280207.0011.2205.14204.50-11.13,767-0.30%
2024/10/253215.995211.50213.00-23,709-0.05%
2024/10/244.3221.854.2219.40217.500.13,6530.00%
2024/10/2312.1220.843223.83222.009.13,4970.26%
2024/10/225223.603220.50222.0023,4370.06%
2024/10/2129219.8129219.02226.5003,3170.00%
2024/10/187207.299.3201.44213.00-2.33,005-0.08%
2024/10/1700.002192.75194.00-22,822-0.07%
2024/10/166188.504186.00190.5022,7960.07%
2024/10/154.1186.964.3188.61186.00-0.22,776-0.01%
2024/10/143.3178.703182.50185.000.32,6730.01%
2024/10/1100.000.1182.55182.50-0.12,5500.00%
2024/10/0920185.2820.5183.23180.50-0.52,500-0.02%
2024/10/0812.1182.8612183.63180.500.12,3540.00%
2024/10/071168.502172.75177.00-12,125-0.05%
2024/10/044160.258163.88161.00-42,106-0.19%
2024/10/013161.0016.4163.18164.00-13.42,015-0.66%
2024/09/302149.506.1148.91149.50-4.11,995-0.20%
2024/09/2700.001.7142.71141.50-1.71,906-0.09%
2024/09/2613144.5400.00144.00131,8880.69%
2024/09/253144.1711.1145.90149.50-8.11,873-0.43%
2024/09/2410136.356.1137.08136.003.91,7730.22%
2024/09/2310137.4012.1136.95138.50-2.11,762-0.12%
2024/09/202131.002.1131.74132.00-0.11,6960.00%
2024/09/193128.5011130.95131.00-81,679-0.48%
2024/09/187129.937131.65129.0001,6610.00%
2024/09/1600.006128.25127.00-61,593-0.38%
2024/09/135126.201.1125.58126.503.91,5860.24%
2024/09/1200.002126.75126.00-21,582-0.13%
2024/09/103120.8300.00119.5031,5660.19%
2024/09/091119.5000.00119.5011,5490.06%
2024/09/062118.002119.50118.5001,5490.00%
2024/09/0414117.8600.00118.00141,5480.90%
2024/08/301125.0000.00124.5011,5380.06%
2024/08/2900.002127.25127.00-21,553-0.13%
2024/08/282128.001127.00126.5011,5400.06%
2024/08/261122.991123.00123.0001,5030.00%
2024/08/2368119.192118.50120.00661,4744.48%
2024/08/22170117.973117.67117.001671,46611.39% 大買/鉅額交易
2024/08/2130115.5000.00115.50301,4582.06%
2024/08/202115.002115.00115.0001,4610.00%
2024/08/19136114.041.5112.00114.50134.51,4719.14% 大買/鉅額交易
2024/08/16119111.481112.00111.001181,4698.03% 大買/鉅額交易
2024/08/15133108.831109.00108.001321,4659.01% 大買/鉅額交易
2024/08/1462106.0300.00105.50621,4624.24%
2024/08/133106.506107.00106.50-31,470-0.20%
2024/08/1219107.0000.00107.00191,5001.27%
2024/08/0900.004112.00111.50-41,492-0.27%
2024/08/0800.001108.00108.00-11,492-0.07%
2024/08/077107.296109.00110.0011,5010.07%
2024/08/061106.0000.00105.0011,5210.07%
2024/08/055106.6000.00104.5051,5370.33%
2024/08/0200.002115.50115.50-21,521-0.13%
2024/08/0100.0012118.00117.00-121,520-0.79%
2024/07/3110116.0000.00114.00101,5200.66%
2024/07/301114.001115.50115.5001,5280.00%
2024/07/292112.5000.00112.5021,5310.13%
2024/07/2600.0021114.14114.50-211,527-1.38%
2024/07/233119.8300.00118.5031,5460.19%
2024/07/221118.9900.00118.0011,5630.07%
2024/07/1910.1126.992125.50124.008.11,5520.52%
2024/07/182.1126.571126.50127.001.11,5530.07%
2024/07/174130.252129.75129.0021,5280.13%
2024/07/164130.381130.00130.0031,4930.20%
2024/07/150.1128.002129.50129.50-1.91,484-0.13%
2024/07/121.2127.833126.67126.00-1.81,487-0.12%
2024/07/1120130.504129.38129.00161,5271.05%
2024/07/105.2128.211126.50127.004.21,5460.27%
2024/07/099.1125.456125.83124.503.11,5620.20%
2024/07/085.1127.776127.50128.50-0.91,610-0.06%
2024/07/057.1129.651129.00129.006.11,5580.39%
2024/07/045.2127.0016127.91129.00-10.81,511-0.71%
2024/07/031119.503120.17120.50-21,412-0.14%
2024/07/024118.255117.60117.50-11,439-0.07%
2024/07/019120.286.1120.59121.502.91,6250.18%
2024/06/283118.505118.10117.50-21,716-0.12%
2024/06/276116.754116.50115.5021,7080.12%
2024/06/269115.507116.36118.0021,6920.12%
2024/06/255109.301109.50109.5041,6630.24%
2024/06/242112.001113.00113.5011,6860.06%
2024/06/142115.0000.00114.5021,8840.11%
2024/06/131114.5000.00115.5011,9180.05%
2024/06/1200.001114.00114.50-11,997-0.05%
2024/06/111115.0000.00113.5012,0100.05%
2024/06/062114.0000.00113.0022,0530.10%
2024/06/051115.001115.50113.5002,0550.00%
2024/06/046113.8300.00113.0062,0850.29%
2024/05/3000.002118.00117.00-22,122-0.09%
2024/05/291120.002119.75119.50-12,154-0.05%
2024/05/241120.001119.50119.5002,4300.00%
2024/05/2300.006120.00119.00-62,444-0.25%
2024/05/2100.001124.00123.50-12,510-0.04%
2024/05/202123.501124.00123.0012,5230.04%
2024/05/172126.002125.50125.0002,5350.00%
2024/05/169125.6700.00126.0092,5380.35%
2024/05/1500.001122.50121.00-12,509-0.04%
2024/05/131121.5000.00122.5012,5130.04%
2024/05/103122.501124.00121.5022,5030.08%
2024/05/0900.001123.50123.00-12,474-0.04%
2024/05/081117.501118.00118.0002,4440.00%
2024/05/061121.001121.00120.0002,4230.00%
2024/05/034126.251123.00122.5032,4120.12%
2024/04/301128.5000.00128.0012,3970.04%
2024/04/293.1128.862130.25129.501.12,4010.04%
2024/04/2400.002126.75126.00-22,350-0.09%
2024/04/2300.001122.00122.50-12,327-0.04%
2024/04/1911.1120.7500.00122.5011.12,3080.48%
2024/04/182.1131.452.1131.26129.000.12,2580.00%
2024/04/172.2133.523129.83133.00-0.82,224-0.04%
2024/04/164127.755.2124.50125.50-1.22,171-0.05%
2024/04/155135.5000.00136.5052,0960.24%
2024/04/126136.081134.00136.0052,0250.25%
2024/04/102127.501131.00128.0011,9100.05%
2024/04/0900.002130.50131.50-21,886-0.11%
2024/04/081132.501132.00131.0001,8570.00%
2024/04/0311135.099137.06135.0021,7990.11%
2024/04/026130.509133.17135.50-31,593-0.19%
2024/04/0100.002124.25123.50-21,439-0.14%
2024/03/291120.000120.50120.0011,4200.07%
2024/03/270123.502124.00123.00-21,399-0.14%
2024/03/2600.001119.50118.00-11,369-0.07%
2024/03/251122.003122.33120.50-21,349-0.15%
2024/03/221125.002123.50123.00-11,337-0.07%
2024/03/211125.502123.50123.50-11,322-0.08%
2024/03/204125.2500.00122.5041,2970.31%
2024/03/192122.502122.50121.5001,2320.00%
2024/03/180116.503116.17116.00-31,151-0.26%
2024/03/152116.002114.50112.5001,1220.00%
2024/03/1420105.2500.00107.00201,0431.92%
2024/03/131.2106.173106.33106.00-1.81,038-0.17%
2024/03/122110.501110.50111.0011,0240.10%
2024/03/111112.001113.00112.5001,0150.00%
2024/03/084113.5000.00112.5041,0210.39%
2024/03/072118.2500.00117.0021,0020.20%
2024/03/060118.5000.00118.5009790.00%
2024/03/0500.001120.50117.50-1996-0.10%
2024/03/044119.134119.00120.0009770.00%
2024/03/016119.753118.50120.0039420.32%
2024/02/2970117.6411119.18120.50599126.46%
2024/02/275116.4015.1117.34115.50-10.1824-1.23%
2024/02/239113.004.1111.66112.004.96470.75%
2024/02/224109.501110.00109.0035950.50%
2024/02/2110108.0000.00108.00105701.75%
2024/02/201106.002105.50107.00-1560-0.18%
2024/02/1600.001104.00104.00-1561-0.18%
2024/02/151103.5000.00103.0015740.17%
2024/02/052102.001102.00102.0016040.17%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨－2024/12/22
...詳全文
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
迅得 相關文章
迅得 相關影音