光聖 (6442)-富邦-新板券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▼2.11%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	0.1	567.00	546.00	-0.1	4,041	0.00%
2025/01/09	0	0.00	16	587.75	585.00	-16	4,260	-0.38%
2025/01/08	2.2	600.73	31.3	592.53	616.00	-29.1	4,503	-0.65%
2025/01/07	50.2	594.70	4.1	587.12	589.00	46	4,600	1.00%
2025/01/06	1.2	564.60	1.1	569.52	572.00	0.2	4,686	0.00%
2025/01/03	1.1	582.61	0	0.00	570.00	1.1	4,778	0.02%
2025/01/02	2.1	638.98	3	609.33	599.00	-0.9	4,807	-0.02%
2024/12/27	0	0.00	1.2	660.13	649.00	-1.2	4,871	-0.02%
2024/12/24	0.1	612.00	0	0.00	616.00	0.1	5,075	0.00%
2024/12/16	1	601.00	0.1	565.00	565.00	1	5,544	0.02%
2024/12/13	10.1	623.05	9.3	619.40	627.00	0.8	5,585	0.01%
2024/12/12	8	607.00	7	603.71	604.00	1	5,529	0.02%
2024/12/11	2	568.41	6	595.00	602.00	-4	5,452	-0.07%
2024/12/10	7.2	559.35	7	547.14	548.00	0.2	5,367	0.00%
2024/12/09	2.1	549.98	3.2	538.19	556.00	-1.2	5,297	-0.02%
2024/12/06	4	515.75	2.1	514.98	506.00	2	5,224	0.04%
2024/12/05	4	523.75	4	531.50	528.00	0	5,215	0.00%
2024/12/04	1.1	504.76	2	503.75	508.00	-1	5,187	-0.02%
2024/12/03	4	509.49	3	510.00	492.00	1	5,204	0.02%
2024/12/02	4	501.00	5	501.46	496.50	-1	5,204	-0.02%
2024/11/29	3	494.33	4	496.75	505.00	-1	5,273	-0.02%
2024/11/28	3	490.17	2	493.75	489.00	1	5,365	0.02%
2024/11/27	6	500.92	5	508.20	499.50	1	5,406	0.02%
2024/11/26	0	0.00	0.1	510.00	508.00	-0.1	5,449	0.00%
2024/11/25	2.1	533.00	1	531.00	533.00	1.1	5,499	0.02%
2024/11/22	2	511.00	1	504.00	504.00	1	5,545	0.02%
2024/11/21	3	495.67	4	504.75	509.00	-1	5,656	-0.02%
2024/11/20	5	510.80	4	499.00	497.00	1	5,684	0.02%
2024/11/19	0	0.00	3	502.00	521.00	-3	5,696	-0.05%
2024/11/18	1	475.00	0	0.00	475.00	1	5,769	0.02%
2024/11/13	1	514.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	1	524.00	0	0.00	533.00	1	6,092	0.02%
2024/11/11	0	0.00	1	533.00	534.00	-1	6,198	-0.02%
2024/11/08	0	522.00	0	0.00	523.00	0	6,287	0.00%
2024/11/05	6	523.50	6	525.33	525.00	0	6,502	0.00%
2024/11/04	2	493.00	4	512.13	520.00	-2	6,412	-0.03%
2024/11/01	4	489.88	7	478.71	491.50	-3	6,243	-0.05%
2024/10/30	4	478.00	4	472.25	469.50	0	6,099	0.00%
2024/10/29	4	475.50	5	460.76	479.00	-1	5,965	-0.02%
2024/10/28	7	460.93	8.4	461.27	454.00	-1.4	5,822	-0.02%
2024/10/25	6	492.08	7	492.29	485.00	-1	5,698	-0.02%
2024/10/24	8	513.38	9	511.78	504.00	-1	5,581	-0.02%
2024/10/23	2	500.75	1.3	518.23	522.00	0.8	5,425	0.01%
2024/10/22	7.3	479.58	7	471.86	493.50	0.3	5,241	0.00%
2024/10/21	6	466.92	9	465.33	461.00	-3	5,069	-0.06%
2024/10/18	2	439.25	1	445.00	440.50	1	4,965	0.02%
2024/10/17	5	444.10	4	438.75	432.00	1	4,894	0.02%
2024/10/16	5	450.70	5.7	454.42	459.50	-0.7	4,926	-0.01%
2024/10/15	9	473.72	8	460.38	457.00	1	4,880	0.02%
2024/10/14	7	439.29	12	449.88	464.50	-5	4,684	-0.11%
2024/10/11	10	439.05	6.1	440.74	422.50	4	4,632	0.09%
2024/10/09	10.7	405.12	9	413.33	412.50	1.7	4,520	0.04%
2024/10/08	9.2	392.45	42	395.40	392.50	-32.8	4,390	-0.75%
2024/10/07	36	386.15	6.3	383.48	397.00	29.7	4,392	0.68%
2024/10/04	2	361.00	0	0.00	361.00	2	4,393	0.05%
2024/10/01	1	375.00	0	0.00	369.00	1	4,447	0.02%
2024/09/30	1	368.50	1	375.00	374.00	0	4,474	0.00%
2024/09/27	5	388.80	3	384.00	375.00	2	4,531	0.04%
2024/09/26	2	375.00	5.1	372.00	381.50	-3.1	4,495	-0.07%
2024/09/25	3	370.50	3	374.83	367.50	0	4,540	0.00%
2024/09/24	6	373.92	4	374.00	367.00	2	4,572	0.04%
2024/09/23	0	0.00	1	371.50	371.50	-1	4,487	-0.02%
2024/09/20	3	365.00	2	367.75	367.50	1	4,450	0.02%
2024/09/19	5	362.70	5	360.80	369.00	0	4,353	0.00%
2024/09/18	11	366.41	12	367.21	360.50	-1	4,276	-0.02%
2024/09/16	8	342.75	6	345.75	348.00	2	4,154	0.05%
2024/09/13	1.1	345.41	0	0.00	337.00	1.1	4,106	0.03%
2024/09/12	5	348.20	4	354.50	354.00	1	4,058	0.02%
2024/09/11	5	332.40	5	332.80	334.50	0	4,000	0.00%
2024/09/10	11	349.14	15.1	340.57	343.00	-4.1	3,921	-0.10%
2024/09/09	9	365.78	7	363.57	361.50	2	3,833	0.05%
2024/09/06	33	379.52	76.1	370.99	372.00	-43.1	3,799	-1.13%
2024/09/05	49.2	379.16	3	369.33	367.50	46.2	3,763	1.23%
2024/09/04	4	369.00	4	371.75	368.00	0	3,840	0.00%
2024/09/03	4.1	392.60	4	391.50	390.50	0.1	4,049	0.00%
2024/09/02	34.1	416.88	36.1	407.15	399.00	-2	4,190	-0.05%
2024/08/30	17.3	429.56	20	421.63	408.00	-2.7	4,099	-0.07%
2024/08/29	50	457.38	47.1	446.50	449.50	2.9	3,970	0.07%
2024/08/28	11	459.64	11	460.50	451.00	0	3,881	0.00%
2024/08/27	5	454.00	5.1	453.98	454.50	-0.1	3,752	0.00%
2024/08/26	9.1	456.12	8	455.13	442.00	1.1	3,645	0.03%
2024/08/23	16	433.38	18	442.33	450.50	-2	3,522	-0.06%
2024/08/22	4.1	429.05	3	422.71	419.00	1.1	3,377	0.03%
2024/08/21	9	438.72	4	433.75	437.50	5	3,293	0.15%
2024/08/20	0	0.00	17.1	424.45	445.50	-17.1	3,178	-0.54%
2024/08/19	4	406.75	11	407.86	405.00	-7	3,107	-0.23%
2024/08/16	1.1	416.56	3	407.67	400.00	-1.9	3,049	-0.06%
2024/08/15	3	386.33	3.1	395.79	402.00	-0.1	2,950	0.00%
2024/08/14	23	391.43	2	396.25	387.00	21	2,864	0.73%
2024/08/13	8	370.31	7	364.64	367.00	1	2,788	0.04%
2024/08/12	6.1	357.78	10	368.90	376.50	-3.9	2,706	-0.14%
2024/08/09	10	381.65	6	364.58	342.50	4	2,641	0.15%
2024/08/08	4	364.75	5	354.90	380.50	-1	2,545	-0.04%
2024/08/07	6	400.93	2	390.00	384.00	4	2,492	0.16%
2024/07/30	0	0.00	2	397.00	452.00	-2	3,777	-0.05%
2024/07/17	1	530.00	1.1	526.55	527.00	-0.1	4,501	0.00%
2024/07/16	1	510.00	0	0.00	514.00	1	4,363	0.02%
2024/07/15	2	488.50	1	481.00	468.00	1	4,332	0.02%
2024/07/12	2	468.50	4.6	477.22	474.50	-2.6	4,301	-0.06%
2024/07/11	0	0.00	1.1	475.00	475.00	-1.1	4,193	-0.03%
2024/07/10	2	431.50	0	0.00	432.00	2	4,179	0.05%
2024/07/09	0.4	390.52	2	379.00	393.00	-1.6	4,167	-0.04%
2024/07/08	1.4	396.14	0	0.00	395.00	1.4	4,119	0.03%
2024/07/05	5.5	431.45	1	430.00	438.50	4.5	4,086	0.11%
2024/07/04	0	0.00	6	390.00	399.00	-6	4,082	-0.15%
2024/07/03	0.1	363.75	1	370.00	363.00	-0.9	4,114	-0.02%
2024/07/02	1	352.50	1	364.00	350.00	0	4,119	0.00%
2024/07/01	1	320.67	4.3	339.88	365.00	-3.2	4,098	-0.08%
2024/06/28	4	333.38	4	339.50	336.50	0	4,050	0.00%
2024/06/25	1	322.00	1	311.50	321.00	0	4,207	0.00%
2024/06/19	0	0.00	3	282.67	268.00	-3	4,573	-0.07%
2024/06/12	0	0.00	1	246.50	256.00	-1	4,786	-0.02%
2024/06/11	8	254.31	5	257.90	255.00	3	4,814	0.06%
2024/06/07	4	244.00	1	241.50	246.50	3	4,680	0.06%
2024/06/06	2	212.25	11	223.50	230.00	-9	4,413	-0.20%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/03	0	0.00	2	188.25	189.00	-2	4,246	-0.05%
2024/05/24	0	0.00	90	167.22	170.00	-90	4,297	-2.09%
2024/05/23	0	0.00	0	170.00	169.00	0	4,308	0.00%
2024/05/22	0	0.00	1	178.50	178.00	-1	4,624	-0.02%
2024/05/21	0	0.00	0.2	180.50	181.00	-0.2	4,696	0.00%
2024/05/20	1	180.00	2.1	182.36	180.50	-1.1	4,849	-0.02%
2024/05/17	2	178.75	0	0.00	178.00	2	5,006	0.04%
2024/05/16	0	0.00	11	180.00	180.00	-11	5,164	-0.21%
2024/05/15	3	175.67	5.1	174.55	176.00	-2.1	5,226	-0.04%
2024/05/14	1	170.00	0	0.00	169.00	1	5,281	0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	2	165.00	166.00	-2	5,659	-0.04%
2024/05/08	8	170.13	6	174.50	168.50	2	5,770	0.03%
2024/05/07	12.1	170.94	20	170.50	172.50	-7.9	5,748	-0.14%
2024/05/06	121.2	167.19	22	169.64	172.00	99.1	5,656	1.75%	大買/
2024/05/03	24	165.50	30.6	160.65	161.00	-6.6	5,238	-0.13%
2024/05/02	10.3	148.83	12	150.54	159.50	-1.7	4,647	-0.04%
2024/04/30	4	136.75	10	141.75	145.00	-6	4,316	-0.14%
2024/04/29	4	130.13	4	129.88	132.00	0	4,221	0.00%
2024/04/26	22	137.50	11	138.05	127.00	11	4,176	0.26%
2024/04/25	2	130.50	1	135.00	134.00	1	4,040	0.02%
2024/04/23	0	0.00	1	127.50	124.00	-1	4,007	-0.02%
2024/04/22	0	123.50	0	125.00	122.00	0	4,007	0.00%
2024/04/19	0.1	131.50	0	0.00	128.50	0.1	3,993	0.00%
2024/04/18	4	137.13	1	140.50	137.50	3	3,980	0.08%
2024/04/16	4	130.50	4	131.88	130.50	0	3,958	0.00%
2024/04/15	11	139.82	2	138.75	136.50	9	3,937	0.23%
2024/04/12	2	141.00	2	142.00	143.00	0	3,919	0.00%
2024/04/11	2	139.50	1.5	137.33	135.50	0.5	3,866	0.01%
2024/04/10	3	143.17	3	142.83	140.50	0	3,824	0.00%
2024/04/09	8	144.06	4	144.75	141.00	4	3,738	0.11%
2024/04/08	5	141.50	5	141.30	142.50	0	3,643	0.00%
2024/04/03	3	138.50	2.1	137.60	136.00	0.9	3,565	0.03%
2024/04/02	3	140.33	2.1	142.76	143.50	0.9	3,546	0.03%
2024/04/01	8.1	137.78	7	138.21	138.00	1.1	3,487	0.03%
2024/03/29	5	140.10	3	137.17	140.50	2	3,419	0.06%
2024/03/28	3	136.34	6	137.42	138.00	-3	3,332	-0.09%
2024/03/27	2	130.75	2	129.25	129.00	0	3,251	0.00%
2024/03/26	12	139.58	7	141.93	132.00	5	3,218	0.16%
2024/03/25	7	136.29	11	135.14	137.00	-4	3,083	-0.13%
2024/03/22	9	131.33	8	131.19	129.50	1	2,992	0.03%
2024/03/21	1.2	122.83	3	124.00	123.50	-1.8	2,870	-0.06%
2024/03/20	1	124.00	4	124.13	122.00	-3	2,846	-0.11%
2024/03/19	1	122.50	0.3	122.50	121.50	0.8	2,818	0.03%
2024/03/18	4.2	124.60	1	127.50	124.00	3.2	2,789	0.11%
2024/03/15	4	122.63	6.2	123.62	119.00	-2.2	2,739	-0.08%
2024/03/14	7	121.21	2	120.00	120.00	5	2,638	0.19%
2024/03/12	1.1	139.14	0	0.00	140.00	1.1	2,611	0.04%
2024/03/11	0	0.00	1	133.00	134.00	-1	2,599	-0.04%
2024/03/08	3	135.67	1.3	133.14	132.00	1.7	2,590	0.07%
2024/03/07	1	146.01	1	149.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	152.50	155.00	-1	2,553	-0.04%
2024/03/05	1	148.50	0	0.00	147.50	1	2,547	0.04%
2024/03/04	1	152.00	0.1	151.50	150.00	0.9	2,577	0.03%
2024/03/01	0.1	151.00	0	0.00	150.00	0.1	2,567	0.00%
2024/02/27	0	146.50	1	144.50	142.50	-1	2,558	-0.04%
2024/02/26	1	147.00	1	142.50	146.50	0	2,560	0.00%
2024/02/23	7	154.64	13	149.31	145.50	-6	2,602	-0.23%
2024/02/22	2	146.00	4	147.50	151.00	-2	2,370	-0.08%
2024/02/21	5	129.40	1	129.50	137.50	4	2,299	0.17%
2024/02/20	7	123.00	8	121.56	125.00	-1	2,143	-0.05%
2024/02/19	1	106.50	3	112.83	123.00	-2	1,983	-0.10%
2024/02/16	7	107.86	3	109.33	112.00	4	1,839	0.22%
2024/02/05	1	94.00	5	94.00	92.90	-4	1,680	-0.24%