元晶 (6443)-富邦-新板券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	28.04	1	27.90	27.90	7	7,089	0.10%
2024/04/25	6	28.22	1	28.10	28.00	5	7,097	0.07%
2024/04/24	9.6	28.64	6	28.48	28.35	3.6	7,088	0.05%
2024/04/23	6.4	28.24	3	28.20	28.30	3.4	7,052	0.05%
2024/04/22	15.5	28.39	11	28.67	28.00	4.5	7,083	0.06%
2024/04/19	16.2	28.93	34	29.36	28.70	-17.9	7,187	-0.25%
2024/04/18	1	28.35	5	28.95	28.75	-4	6,776	-0.06%
2024/04/17	5.3	28.41	2	28.80	28.35	3.3	6,678	0.05%
2024/04/16	8	28.38	33	28.40	28.40	-25	6,611	-0.38%
2024/04/15	13.4	29.07	1	29.00	29.40	12.4	6,530	0.19%
2024/04/12	5	28.96	4	29.30	29.25	1	6,458	0.02%
2024/04/11	116	29.09	9	29.17	29.05	107	6,370	1.68%	大買/鉅額交易
2024/04/10	17	30.06	22	30.35	29.75	-5	6,284	-0.08%
2024/04/09	3	29.10	0	0.00	29.10	3	5,945	0.05%
2024/04/08	9.2	28.10	13	29.50	29.50	-3.8	5,869	-0.06%
2024/04/03	16	28.09	1	28.10	28.10	15	5,736	0.26%
2024/04/02	10	28.80	10	28.85	28.75	0	5,679	0.00%
2024/04/01	1	29.00	2	29.20	28.90	-1	5,672	-0.02%
2024/03/29	20	29.38	6	29.37	29.20	14	5,649	0.25%
2024/03/28	42	29.49	156	29.48	29.70	-114	5,457	-2.09%	大賣/鉅額交易
2024/03/27	14	28.72	13	28.68	28.65	1	5,283	0.02%
2024/03/26	33	29.45	18	29.51	29.05	15	5,350	0.28%
2024/03/25	58	29.24	27	29.19	29.10	31	5,547	0.56%
2024/03/22	30	29.76	62	29.53	29.35	-32	5,562	-0.58%
2024/03/21	36	28.60	33	28.33	28.70	3	4,994	0.06%
2024/03/20	0.2	26.40	0	0.00	26.10	0.2	4,707	0.00%
2024/03/19	8	26.47	12.3	26.43	26.35	-4.3	4,757	-0.09%
2024/03/18	1	26.85	0	0.00	26.70	1	4,763	0.02%
2024/03/15	1	26.50	5	26.45	27.10	-4	4,789	-0.08%
2024/03/14	0.5	26.91	5	27.00	26.90	-4.5	4,732	-0.10%
2024/03/13	0	0.00	5	26.90	26.70	-5	4,789	-0.10%
2024/03/12	10	27.25	10	27.20	27.25	0	4,779	0.00%
2024/03/11	7	26.83	30	26.96	27.15	-23	4,814	-0.48%
2024/03/08	10.2	26.48	6	26.37	26.25	4.2	4,761	0.09%
2024/03/07	7.2	26.01	0	0.00	26.00	7.2	4,781	0.15%
2024/03/06	7.3	26.48	0	0.00	26.30	7.3	4,738	0.15%
2024/03/05	6	26.85	0	0.00	26.65	6	4,683	0.13%
2024/03/04	12	27.18	0	0.00	27.05	12	4,592	0.26%
2024/03/01	9.3	27.27	2	27.20	27.20	7.3	4,560	0.16%
2024/02/29	7	27.25	0	0.00	27.85	7	4,580	0.15%
2024/02/27	3	27.35	0	0.00	27.20	3	4,582	0.07%
2024/02/26	5	27.85	2	27.98	27.75	3	4,559	0.07%
2024/02/23	4	27.71	0	0.00	27.55	4	4,559	0.09%
2024/02/22	0	0.00	1	28.15	27.90	-1	4,554	-0.02%
2024/02/21	5	28.00	0	0.00	28.10	5	4,616	0.11%
2024/02/20	4	28.06	0	0.00	27.90	4	4,607	0.09%
2024/02/19	0	0.00	1	28.15	28.15	-1	4,615	-0.02%
2024/02/16	0.2	28.00	0	0.00	27.70	0.2	4,646	0.00%
2024/02/15	13	27.30	1	27.35	27.35	12	4,629	0.26%
2024/02/05	3	28.00	8	28.09	28.00	-5	4,579	-0.11%
2024/02/02	0	0.00	5	28.48	28.25	-5	4,577	-0.11%
2024/01/31	0	0.00	10	28.45	28.40	-10	4,611	-0.22%
2024/01/29	0.3	28.25	0	0.00	28.25	0.3	4,617	0.01%
2024/01/25	0.3	28.30	1	28.25	28.15	-0.8	4,683	-0.02%
2024/01/23	0	0.00	1	28.35	28.30	-1	5,083	-0.02%
2024/01/22	2	28.00	2	27.70	28.00	0	5,526	0.00%
2024/01/19	8	27.56	0	0.00	27.65	8	5,575	0.14%
2024/01/18	19	27.66	6	27.82	27.60	13	5,562	0.23%
2024/01/17	16.3	27.90	2	27.90	27.65	14.3	5,577	0.26%
2024/01/16	13.3	28.46	0	0.00	28.40	13.3	5,570	0.24%
2024/01/15	6	29.69	19.2	29.74	29.50	-13.2	5,531	-0.24%
2024/01/12	12	28.40	0	0.00	28.25	12	5,343	0.22%
2024/01/11	6	28.42	0	0.00	28.50	6	5,392	0.11%
2024/01/10	7	28.70	1	28.65	28.55	6	5,422	0.11%
2024/01/09	8	28.92	2	28.75	28.70	6	5,421	0.11%
2024/01/08	0	0.00	13	29.35	29.45	-13	5,417	-0.24%
2024/01/05	0	0.00	2	29.15	29.00	-2	5,416	-0.04%
2024/01/04	1	29.00	0	0.00	28.95	1	5,425	0.02%
2024/01/03	2.1	29.13	3	29.00	28.90	-1	5,485	-0.02%
2024/01/02	0	0.00	1	29.45	29.45	-1	5,458	-0.02%
2023/12/28	4	29.54	2	29.40	29.50	2	5,488	0.04%
2023/12/27	5	29.48	0	0.00	29.40	5	5,466	0.09%
2023/12/26	1	29.45	2.1	29.35	29.30	-1.1	5,442	-0.02%
2023/12/25	0	0.00	2	29.45	29.20	-2	5,432	-0.04%
2023/12/22	12	30.33	3	30.30	29.65	9	5,396	0.17%
2023/12/21	38	30.42	0	0.00	30.35	38	5,280	0.72%
2023/12/20	21	30.94	48	30.84	30.90	-27	5,113	-0.53%
2023/12/19	32	30.10	38	29.84	29.55	-6	4,670	-0.13%
2023/12/18	47.5	29.71	114	29.97	30.10	-66.5	4,533	-1.47%	大賣/
2023/12/15	55.1	29.39	83	29.58	29.35	-28	4,377	-0.64%
2023/12/14	7	28.88	18	28.90	28.75	-11	4,216	-0.26%
2023/12/13	15	28.28	5	28.15	28.45	10	4,142	0.24%
2023/12/12	8	28.26	2.9	28.21	28.20	5.1	4,156	0.12%
2023/12/08	15.5	29.00	5	29.13	28.80	10.5	4,125	0.26%
2023/12/07	4	28.63	28	28.80	28.70	-24	4,102	-0.59%
2023/12/06	19.8	28.84	11	29.08	28.70	8.8	4,120	0.21%
2023/12/05	13	28.69	5	28.62	29.15	8	4,070	0.20%
2023/12/04	20	28.72	6	28.62	28.60	14	4,034	0.35%
2023/12/01	36	29.39	31	29.56	29.25	5	3,946	0.13%
2023/11/30	0.1	29.20	7.3	29.37	29.50	-7.2	3,933	-0.18%
2023/11/29	12	29.10	1	29.30	29.05	11	3,920	0.28%
2023/11/28	7	29.25	1	29.25	29.30	6	3,930	0.15%
2023/11/27	4	29.58	8.1	29.75	29.35	-4.1	3,944	-0.10%
2023/11/24	2	29.55	8	29.79	29.35	-6	3,964	-0.15%
2023/11/22	1	29.25	0	0.00	29.30	1	4,296	0.02%
2023/11/21	3	29.20	33	29.24	29.45	-30	4,311	-0.70%
2023/11/20	3	29.48	12	29.48	29.20	-9	4,293	-0.21%
2023/11/17	1	28.80	0	0.00	28.85	1	4,229	0.02%
2023/11/16	0	0.00	3	28.75	28.90	-3	4,240	-0.07%
2023/11/15	10	28.55	2	28.55	28.70	8	4,232	0.19%
2023/11/13	0	0.00	1	27.85	27.75	-1	4,249	-0.02%
2023/11/10	20	28.00	0	0.00	27.80	20	4,280	0.47%
2023/11/08	8	28.20	1	28.25	28.40	7	4,450	0.16%
2023/11/07	1	28.40	0	0.00	28.35	1	4,488	0.02%
2023/11/06	0	0.00	7	28.78	28.80	-7	4,545	-0.15%
2023/11/03	2	28.40	1	28.35	28.45	1	4,539	0.02%
2023/11/02	4	28.05	1	28.10	28.10	3	4,558	0.07%
2023/11/01	6	28.20	0	0.00	27.80	6	4,629	0.13%
2023/10/31	9	29.73	64	29.68	28.40	-55	4,630	-1.19%
2023/10/30	107	29.40	71.2	29.68	29.65	35.8	4,424	0.81%	大買/
2023/10/27	17	28.22	1	28.50	28.55	16	3,987	0.40%
2023/10/26	12	27.78	5	27.93	27.60	7	3,972	0.18%
2023/10/25	5	28.60	1	28.55	28.30	4	3,992	0.10%
2023/10/24	7	28.39	28	28.60	28.70	-21	3,996	-0.53%
2023/10/23	0	0.00	10	28.24	28.25	-10	3,947	-0.25%
2023/10/20	0	0.00	5	27.25	27.50	-5	3,922	-0.13%
2023/10/19	3	28.15	1	27.65	27.65	2	3,959	0.05%
2023/10/18	21	27.95	0	0.00	27.95	21	4,010	0.52%
2023/10/16	5	28.00	30	28.04	27.80	-25	4,076	-0.61%
2023/10/12	1	27.80	15	27.87	28.15	-14	4,133	-0.34%
2023/10/11	4.1	27.60	10	28.00	27.60	-5.9	4,192	-0.14%
2023/10/06	12	28.60	0	0.00	28.45	12	4,247	0.28%
2023/10/05	1	28.40	10	28.51	28.65	-9	4,281	-0.21%
2023/10/04	3	27.73	0	0.00	27.70	3	4,285	0.07%
2023/10/03	1	28.20	0	0.00	28.15	1	4,316	0.02%
2023/10/02	6	28.53	0	0.00	28.65	6	4,444	0.14%
2023/09/28	5	28.30	0	0.00	28.35	5	4,563	0.11%
2023/09/27	2	27.73	0	0.00	28.15	2	4,718	0.04%
2023/09/26	9	27.99	0	0.00	27.90	9	4,754	0.19%
2023/09/25	0	0.00	2	28.55	28.35	-2	4,795	-0.04%
2023/09/22	14	28.50	7	28.68	28.40	7	4,841	0.14%
2023/09/21	68	28.69	1.2	28.65	28.45	66.8	4,835	1.38%
2023/09/20	2	28.90	2	28.85	28.85	0	4,843	0.00%
2023/09/19	1	29.35	0	0.00	29.00	1	4,869	0.02%
2023/09/18	32	29.57	0	0.00	29.35	32	4,886	0.65%
2023/09/15	17	29.78	0	0.00	29.60	17	4,924	0.35%
2023/09/14	11.1	29.51	0	0.00	29.55	11.1	5,128	0.22%
2023/09/13	13	29.38	0	0.00	29.45	13	5,173	0.25%
2023/09/12	21	29.43	4	29.78	29.25	17	5,347	0.32%
2023/09/11	1	29.75	0	0.00	29.70	1	5,355	0.02%
2023/09/08	1	30.25	4	30.15	30.20	-3	5,350	-0.06%
2023/09/07	13	30.62	0	0.00	30.40	13	5,382	0.24%
2023/09/06	3	30.75	0	0.00	30.75	3	5,500	0.05%
2023/09/04	11	30.57	3	30.60	30.45	8	5,564	0.14%
2023/09/01	21	30.99	21	31.09	30.90	0	5,596	0.00%
2023/08/31	7	31.00	19	30.98	31.00	-12	5,640	-0.21%
2023/08/30	26.7	31.05	7	31.09	31.00	19.7	5,709	0.34%
2023/08/29	32.5	31.71	30	32.24	31.50	2.5	5,691	0.04%
2023/08/28	1.2	30.33	3	30.80	30.80	-1.8	5,394	-0.03%
2023/08/25	1	30.40	0	0.00	30.35	1	5,355	0.02%
2023/08/24	0	0.00	5	30.47	30.15	-5	5,436	-0.09%
2023/08/23	0	0.00	8	30.30	30.35	-8	5,594	-0.14%
2023/08/21	3	30.65	3	30.57	30.45	0	5,649	0.00%
2023/08/18	5	30.20	0	0.00	30.15	5	5,662	0.09%
2023/08/17	6.1	30.34	1	30.45	30.40	5.1	5,667	0.09%
2023/08/16	0.9	29.93	1	29.95	29.90	-0.1	5,703	0.00%
2023/08/15	2	30.00	9	30.06	30.10	-7	5,732	-0.12%
2023/08/14	24	28.97	48	29.46	28.90	-24	5,812	-0.41%
2023/08/11	2	30.23	3	30.05	29.90	-1	5,736	-0.02%
2023/08/10	2	30.83	1	30.35	30.25	1	5,762	0.02%
2023/08/09	0	0.00	13	30.53	30.50	-13	5,799	-0.22%
2023/08/08	5	30.60	1	31.20	30.50	4	5,844	0.07%
2023/08/07	2.1	30.40	2	30.33	30.55	0.1	5,882	0.00%
2023/08/04	33	30.59	2	30.60	30.65	31	5,987	0.52%
2023/08/02	1	31.40	3	31.53	31.35	-2	6,394	-0.03%
2023/08/01	6	31.38	0	0.00	31.20	6	6,467	0.09%
2023/07/31	10	31.42	18	31.63	31.20	-8	6,694	-0.12%
2023/07/28	2	31.75	1	31.65	31.50	1	6,774	0.01%
2023/07/27	15	31.74	12	31.80	31.70	3	6,785	0.04%
2023/07/26	1.1	31.70	2	31.65	31.35	-0.9	6,849	-0.01%
2023/07/25	3	31.98	3	31.98	32.00	0	6,872	0.00%
2023/07/24	5	31.80	2	31.78	31.70	3	6,862	0.04%
2023/07/21	13	31.88	31	31.92	31.70	-18	6,893	-0.26%
2023/07/20	5	32.40	0	0.00	32.70	5	6,953	0.07%
2023/07/19	13	32.74	1	32.40	32.50	12	7,019	0.17%
2023/07/18	9	33.86	4	33.98	33.45	5	7,218	0.07%
2023/07/17	11	33.55	3	33.43	33.75	8	7,699	0.10%
2023/07/14	3	33.13	8	33.06	33.00	-5	8,888	-0.06%
2023/07/13	15.1	33.68	6.2	33.67	33.30	8.9	9,310	0.10%
2023/07/12	50	34.17	1	34.10	34.00	49	9,333	0.52%
2023/07/11	0	0.00	1	34.70	34.45	-1	9,408	-0.01%
2023/07/10	0	0.00	5	34.29	34.05	-5	9,618	-0.05%
2023/07/07	15.2	34.06	0	0.00	34.05	15.2	10,008	0.15%
2023/07/06	38	35.32	2	35.63	35.00	36	10,089	0.36%
2023/07/05	3.2	36.22	5.2	35.99	35.65	-1.9	10,075	-0.02%
2023/07/04	1	35.85	5	35.65	35.55	-4	10,069	-0.04%
2023/07/03	0.2	35.70	18	35.75	35.90	-17.8	10,090	-0.18%
2023/06/30	1	35.60	6	35.56	35.70	-5	10,168	-0.05%
2023/06/28	6	34.85	2	35.55	34.80	4	10,451	0.04%
2023/06/27	1	34.80	2	35.20	34.80	-1	10,667	-0.01%
2023/06/26	11	35.54	0	0.00	35.30	11	10,972	0.10%
2023/06/21	0	0.00	14	35.70	35.80	-14	11,173	-0.13%
2023/06/20	23.2	35.46	43	35.76	35.75	-19.8	11,412	-0.17%
2023/06/19	3	35.25	3	35.33	35.20	0	11,476	0.00%
2023/06/16	10.2	35.65	27	35.71	35.90	-16.9	11,996	-0.14%
2023/06/15	7.1	35.28	1	35.20	35.20	6.1	12,855	0.05%
2023/06/14	8	34.97	6	34.86	34.85	2	13,629	0.01%
2023/06/13	4.2	34.45	2	34.70	34.70	2.2	13,862	0.02%
2023/06/12	10	34.66	0	0.00	34.30	10	14,123	0.07%
2023/06/09	10.1	35.23	8	35.16	35.15	2.1	14,285	0.01%
2023/06/08	8	35.68	3	35.70	35.35	5	14,363	0.03%
2023/06/07	16	36.03	0	0.00	35.60	16	14,548	0.11%
2023/06/06	10	35.70	11	35.71	35.65	-1	14,976	-0.01%
2023/06/05	11	36.35	5	36.31	36.10	6	15,269	0.04%
2023/06/02	14	35.65	10.1	35.64	35.85	3.9	15,420	0.03%
2023/06/01	3.1	35.53	0	0.00	35.30	3.1	15,607	0.02%
2023/05/31	12	35.77	8.1	35.87	35.80	3.9	15,611	0.02%
2023/05/30	13.1	35.66	1	35.50	35.60	12.1	15,660	0.08%
2023/05/29	0	0.00	41.1	36.18	36.20	-41.1	15,608	-0.26%
2023/05/26	13	35.50	3	35.05	35.00	10	15,573	0.06%
2023/05/25	0	0.00	4	35.35	35.40	-4	15,610	-0.03%
2023/05/24	6	35.57	8	35.45	35.50	-2	15,718	-0.01%
2023/05/23	23	35.44	0	0.00	35.40	23	15,797	0.15%
2023/05/22	0	0.00	10	35.40	35.35	-10	15,891	-0.06%
2023/05/19	1.1	34.72	1	35.05	34.60	0.1	16,091	0.00%
2023/05/18	13	34.56	4	34.53	34.85	9	16,424	0.05%
2023/05/17	10	35.30	10	35.15	35.15	0	16,416	0.00%
2023/05/16	20	35.00	15	35.20	35.10	5	16,487	0.03%
2023/05/15	24	34.80	3	34.98	34.70	21	16,550	0.13%
2023/05/11	12	34.46	1	34.10	33.75	11	16,642	0.07%
2023/05/10	16	34.33	16	34.31	34.50	0	16,722	0.00%
2023/05/09	56	34.17	38	33.73	33.75	18	16,687	0.11%
2023/05/08	21	36.11	5	35.98	35.90	16	16,352	0.10%
2023/05/05	9	36.76	7	37.56	36.50	2	16,424	0.01%
2023/05/04	8	36.84	1	36.60	37.20	7	16,830	0.04%
2023/05/03	11	36.96	1	36.95	36.95	10	17,204	0.06%
2023/05/02	3	37.40	6	37.43	37.35	-3	17,771	-0.02%
2023/04/28	3	36.92	1	37.15	36.80	2	17,844	0.01%
2023/04/27	6	36.94	8.1	36.90	36.80	-2.1	17,899	-0.01%
2023/04/26	11	36.57	0	0.00	37.20	11	17,902	0.06%
2023/04/25	6.5	36.75	4	36.90	36.60	2.5	17,914	0.01%
2023/04/24	5.1	37.93	1	37.85	37.80	4.1	17,910	0.02%
2023/04/21	22.2	38.22	7	38.08	38.00	15.2	17,957	0.08%
2023/04/20	18	38.78	5	38.86	38.55	13	18,053	0.07%
2023/04/19	69	39.92	47	40.14	39.75	22	17,759	0.12%
2023/04/18	6	39.09	6	39.77	38.60	0	16,589	0.00%
2023/04/17	2	39.13	0	0.00	38.90	2	16,268	0.01%
2023/04/14	2.5	38.70	12.1	38.76	38.80	-9.6	16,413	-0.06%
2023/04/13	107	39.14	88	38.93	38.60	19	16,469	0.12%	大買/
2023/04/12	41.1	39.70	50.1	39.70	39.50	-9	16,315	-0.06%
2023/04/11	5	39.39	5	39.48	39.00	0	16,054	0.00%
2023/04/10	1	39.00	11.5	39.08	39.20	-10.5	16,103	-0.07%