紘康 (6457)-富邦-新板券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	61.60	0	0.00	60.60	0	581	0.00%
2024/12/04	3	60.90	0	0.00	60.90	3	570	0.53%
2024/12/03	0	0.00	4	60.88	60.90	-4	573	-0.70%
2024/12/02	0	0.00	3	60.83	59.60	-3	575	-0.52%
2024/11/20	1	62.50	1	63.00	61.80	0	600	0.00%
2024/11/19	0	0.00	8	61.30	61.00	-8	604	-1.32%
2024/11/18	0	0.00	0.2	60.00	59.00	-0.2	608	-0.03%
2024/11/12	4.2	63.18	4	63.95	62.70	0.2	643	0.02%
2024/11/11	5	64.66	6	65.15	65.00	-1	645	-0.16%
2024/11/08	16	67.83	4	67.50	65.50	12	657	1.83%
2024/11/06	8	66.39	7	67.59	66.30	1	698	0.14%
2024/11/04	8	65.54	0	0.00	65.10	8	698	1.15%
2024/11/01	6	66.20	0	0.00	66.40	6	696	0.86%
2024/10/30	22	66.52	19	67.96	66.80	3	695	0.43%
2024/10/29	4	66.03	21	66.73	65.50	-17	695	-2.45%
2024/10/23	7	68.99	18	68.82	67.70	-11	692	-1.59%
2024/10/22	0	0.00	5	69.56	68.30	-5	690	-0.72%
2024/10/21	19	70.43	13	70.36	71.40	6	678	0.88%
2024/10/18	15	69.10	15	70.11	68.40	0	658	0.00%
2024/10/17	0	0.00	4	66.63	66.20	-4	638	-0.63%
2024/10/15	7	70.93	6	72.05	67.80	1	628	0.16%
2024/10/14	2	67.10	0	0.00	67.10	2	584	0.34%
2024/10/11	14	68.49	13	70.59	66.30	1	575	0.17%
2024/10/09	98	69.39	86	69.57	69.20	12	542	2.21%
2024/10/08	14	65.68	16	65.72	65.80	-2	411	-0.49%
2024/10/04	1	58.00	0	0.00	58.10	1	386	0.26%
2024/09/05	0	0.00	1	54.00	53.50	-1	600	-0.17%
2024/09/04	1	54.70	0	0.00	54.10	1	598	0.17%
2024/08/26	0	0.00	21	61.88	61.20	-21	581	-3.61%
2024/08/23	1	60.60	10	61.12	61.70	-9	578	-1.56%
2024/08/22	7	62.13	7	61.49	62.00	0	576	0.00%
2024/08/20	0	0.00	2	61.80	61.80	-2	568	-0.35%
2024/08/19	1	61.00	4	60.85	60.90	-3	563	-0.53%
2024/08/16	1	61.10	0	0.00	60.80	1	559	0.18%
2024/08/15	0	0.00	5	58.50	58.70	-5	535	-0.93%
2024/08/09	0	0.00	4	58.60	58.10	-4	508	-0.79%
2024/08/08	2	57.40	5	57.98	56.60	-3	489	-0.61%
2024/07/18	0	0.00	1	57.50	57.70	-1	441	-0.23%
2024/07/03	0	0.00	1	64.10	63.30	-1	393	-0.25%
2024/07/02	2	65.60	1	66.40	63.10	1	373	0.27%
2024/06/28	1	61.40	11	60.67	61.90	-10	328	-3.04%
2024/06/26	21	62.16	12	64.37	60.90	9	324	2.77%
2024/06/25	5	65.64	5	63.00	62.50	0	297	0.00%
2024/06/24	2	58.25	1	57.80	60.90	1	234	0.43%
2024/06/21	1	54.50	4	53.65	55.40	-3	195	-1.53%
2024/06/13	1	51.30	0	0.00	51.10	1	190	0.52%
2024/06/06	1	50.40	1	51.60	49.55	0	191	0.00%
2024/06/03	0	0.00	1	51.40	51.20	-1	197	-0.51%
2024/05/31	1	51.50	0	0.00	50.60	1	200	0.50%
2024/05/29	1	51.30	0	0.00	51.00	1	205	0.49%
2024/05/28	0	0.00	2	50.80	50.80	-2	203	-0.98%
2024/05/22	0	0.00	11	50.11	49.95	-11	205	-5.36%
2024/05/06	1	48.50	0	0.00	48.70	1	224	0.45%
2024/05/02	0	0.00	0	49.40	48.60	0	226	0.00%
2024/04/29	1	49.25	0	0.00	49.20	1	229	0.44%
2024/04/19	0	0.00	9	48.03	47.70	-9	226	-3.98%
2024/04/16	0	0.00	4	48.34	48.55	-4	229	-1.75%
2024/04/15	0	51.60	2	49.85	49.90	-2	229	-0.87%
2024/04/12	0	0.00	0	52.00	51.50	0	226	0.00%
2024/04/10	14	53.77	0	0.00	52.80	14	226	6.18%
2024/04/09	12	50.71	1	51.30	51.30	11	217	5.05%
2024/04/03	0	49.70	0	0.00	48.40	0	212	0.00%
2024/04/02	2	48.88	0	0.00	49.90	2	212	0.94%
2024/03/29	1	46.50	1	46.50	46.50	0	198	0.00%
2024/03/28	0	0.00	2	48.10	47.80	-2	194	-1.03%
2024/03/27	2	49.48	1	48.50	48.35	1	194	0.52%
2024/03/26	0	50.70	0	0.00	49.05	0	192	0.00%
2024/03/20	1	52.30	0	0.00	52.30	1	205	0.49%
2024/03/13	0	56.90	0	0.00	55.60	0	349	0.00%
2024/03/08	0	0.00	10	59.11	57.90	-10	354	-2.82%
2024/03/07	1	59.10	2	59.05	59.00	-1	354	-0.28%
2024/03/06	1	62.00	1	62.20	61.80	0	350	0.00%
2024/03/05	0	0.00	3	63.60	63.60	-3	349	-0.86%
2024/03/01	1	65.20	0	0.00	65.10	1	355	0.28%
2024/02/29	0	0.00	1	65.00	64.70	-1	363	-0.27%
2024/02/27	1	66.00	0	0.00	64.90	1	371	0.27%
2024/02/26	10	68.11	0	0.00	66.70	10	408	2.45%
2024/02/22	0	0.00	25	67.60	67.80	-25	416	-6.01%
2024/02/20	1	68.60	0	0.00	69.00	1	415	0.24%
2024/02/19	11	66.60	0	0.00	66.50	11	409	2.69%
2024/02/16	1	65.60	1	67.00	66.60	0	409	0.00%
2024/02/15	1	63.20	0	0.00	64.40	1	404	0.25%
2024/02/05	7	61.99	1	62.20	62.40	6	402	1.49%
2024/02/02	0	0.00	1	62.20	62.70	-1	400	-0.25%