• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247308.3046304.84301.0011,7200.06%
2025/01/2147305.0682302.83304.00-351,719-2.03%
2025/01/2035297.213292.82295.50321,7031.88%
2025/01/140279.0000.00280.0001,7880.00%
2025/01/131.1278.931280.50276.000.11,7950.00%
2025/01/101.1295.481292.50295.500.11,7700.00%
2025/01/0900.001297.00296.50-11,770-0.06%
2025/01/084.1305.7200.00304.004.11,7720.23%
2025/01/070.1311.0000.00309.500.11,7850.01%
2025/01/060.3308.8300.00308.500.31,7860.02%
2025/01/032310.2500.00303.5021,7930.11%
2025/01/020.1310.0000.00310.000.11,7950.00%
2024/12/312.2317.272320.00316.500.21,7930.01%
2024/12/304.1317.823313.00312.501.11,7780.06%
2024/12/274.2329.993334.33327.001.21,7510.07%
2024/12/261.1328.3600.00329.501.11,7250.06%
2024/12/251.2328.8300.00327.501.21,7440.07%
2024/12/243334.334334.13325.50-11,763-0.06%
2024/12/2319.1331.7417326.68325.002.11,7540.12%
2024/12/2010.3327.198.1329.13327.002.21,7540.13%
2024/12/195.1331.3600.00331.005.11,7100.30%
2024/12/1810.2339.447339.14339.503.21,6900.19%
2024/12/174323.1322.5330.94340.00-18.51,592-1.16%
2024/12/162316.502319.00309.5001,5100.00%
2024/12/132311.751312.50312.0011,5220.07%
2024/12/1200.001320.00317.00-11,539-0.06%
2024/12/1100.000.1313.00311.00-0.11,561-0.01%
2024/12/101317.001.2317.39315.50-0.21,555-0.01%
2024/12/091313.031.1313.36317.50-0.11,5790.00%
2024/12/061.1320.052322.00317.50-0.91,611-0.06%
2024/12/052.1312.557314.57318.50-4.91,667-0.29%
2024/12/041308.502.7310.42311.50-1.71,680-0.10%
2024/12/030.6304.432304.00303.50-1.41,712-0.08%
2024/12/020.2304.002305.00303.50-1.81,797-0.10%
2024/11/292298.502.2297.32303.50-0.21,822-0.01%
2024/11/286299.835295.00295.0011,8580.05%
2024/11/273303.5100.00300.5031,9060.16%
2024/11/261309.0200.00309.0011,9890.05%
2024/11/251310.004.1313.51312.50-3.12,007-0.15%
2024/11/221.1308.901308.50308.000.12,0140.00%
2024/11/213314.508.2312.34308.50-5.22,016-0.26%
2024/11/201303.9700.00302.5012,0100.05%
2024/11/1900.003.2300.66304.00-3.22,028-0.16%
2024/11/181.1296.9300.00294.001.12,0320.05%
2024/11/154300.633305.00301.0012,0260.05%
2024/11/149306.823300.00300.0062,0370.30%
2024/11/132309.251313.00310.0012,0410.05%
2024/11/125312.304309.00309.0012,0700.05%
2024/11/110310.502312.75316.50-22,078-0.09%
2024/11/083314.172313.00313.0012,0940.05%
2024/11/075318.104317.25316.0012,1320.05%
2024/11/063314.333317.33317.5002,1570.00%
2024/11/051.4312.2613304.96309.50-11.72,177-0.54%
2024/11/042306.833307.67306.50-12,279-0.04%
2024/11/016293.256298.42305.0002,2890.00%
2024/10/301302.021.3307.92301.50-0.32,292-0.01%
2024/10/295.1304.712304.50302.503.12,3020.14%
2024/10/283.1312.1100.00309.003.12,3020.13%
2024/10/251.3312.6900.00311.001.32,3140.06%
2024/10/245.3319.342319.50316.503.32,3670.14%
2024/10/236317.751320.00317.0052,3600.21%
2024/10/224.2316.861318.50319.003.22,3940.13%
2024/10/212314.7517313.50319.50-152,439-0.61%
2024/10/184304.0000.00300.0042,4210.17%
2024/10/171308.5000.00308.5012,4530.04%
2024/10/163308.501.1305.57309.0022,4710.08%
2024/10/154309.882.1310.29308.501.92,5460.07%
2024/10/1400.001.4307.19311.00-1.42,546-0.05%
2024/10/1100.002.2301.30302.50-2.22,567-0.08%
2024/10/092.7298.2800.00297.002.72,5960.10%
2024/10/081299.5200.00303.5012,6530.04%
2024/10/0700.001307.00306.00-12,702-0.04%
2024/10/041304.002303.26301.50-12,743-0.04%
2024/10/012302.7500.00299.5022,8220.07%
2024/09/3016.2303.8815303.33303.501.22,9440.04%
2024/09/2642.1310.6243304.48303.00-0.92,969-0.03%
2024/09/253297.5011298.68299.50-82,931-0.27%
2024/09/243.4287.0000.00288.503.42,9280.12%
2024/09/231292.0000.00293.0012,9360.03%
2024/09/201296.502292.25288.50-12,980-0.03%
2024/09/191286.501292.00292.0003,0370.00%
2024/09/181.3285.960286.00282.001.33,0470.04%
2024/09/165.1295.921291.50291.504.13,0610.13%
2024/09/132301.2500.00299.5023,1720.06%
2024/09/123305.171304.50301.5023,2920.06%
2024/09/111301.501299.56299.5003,2780.00%
2024/09/101300.501309.50300.0003,2880.00%
2024/09/0911305.4100.00308.50113,2990.33%
2024/09/062306.737306.43312.50-53,275-0.15%
2024/09/057299.570299.73289.5073,2060.22%
2024/09/048.3298.4730300.58299.50-21.73,183-0.68%
2024/09/03100328.2380323.32319.50203,1560.63%
2024/09/023321.831321.91316.0023,1360.06%
2024/08/304322.385323.90323.50-13,144-0.03%
2024/08/293322.331320.00323.5023,2020.06%
2024/08/283321.334316.50326.00-13,165-0.03%
2024/08/272309.501310.50306.5013,1180.03%
2024/08/2600.001310.00308.50-13,125-0.03%
2024/08/232299.252302.75306.5003,1410.00%
2024/08/221306.001308.50303.5003,1840.00%
2024/08/211308.0000.00305.0013,1870.03%
2024/08/2000.001307.50301.50-13,180-0.03%
2024/08/161303.501300.50300.5003,1850.00%
2024/08/151299.0000.00298.5013,1760.03%
2024/08/1426300.1528296.84298.50-23,181-0.06%
2024/08/132292.251289.50291.5013,1550.03%
2024/08/122289.784291.75289.50-23,151-0.06%
2024/08/094295.354288.00285.0003,1530.00%
2024/08/085290.8023289.98289.00-183,129-0.58%
2024/08/071266.501280.00288.0003,0980.00%
2024/08/0627257.007260.21262.00203,1150.64%
2024/08/050.1277.001277.00277.00-13,054-0.03%
2024/08/0111331.6411328.82326.5003,0840.00%
2024/07/3100.008317.00319.00-83,108-0.26%
2024/07/309318.392308.25320.0073,0970.23%
2024/07/2913.6326.9711.2312.31308.002.43,0780.08%
2024/07/262327.5000.00335.0023,0190.07%
2024/07/2322350.1821340.33340.5013,0130.03%
2024/07/222.1356.952355.75341.500.13,0080.00%
2024/07/192372.001376.00365.0012,9590.03%
2024/07/187.2373.152376.25370.505.22,9440.18%
2024/07/172385.252385.50385.0002,9190.00%
2024/07/162388.754388.75385.00-22,939-0.07%
2024/07/151378.004373.50376.00-32,918-0.10%
2024/07/127.3378.552373.50373.505.32,9180.18%
2024/07/115386.603385.85382.5022,9030.07%
2024/07/109394.723391.17390.5062,9280.20%
2024/07/093393.336385.42398.00-32,888-0.10%
2024/07/087385.143385.67380.0042,8470.14%
2024/07/057398.573.1399.82394.503.92,8140.14%
2024/07/0419406.9729.5403.56402.00-10.52,747-0.38%
2024/07/036.2387.576.1388.02388.500.12,6400.00%
2024/07/022.1383.7300.00381.002.12,6300.08%
2024/07/012386.001388.50383.0012,6260.04%
2024/06/2810388.557386.50386.5032,6490.11%
2024/06/273383.834385.50381.50-12,652-0.04%
2024/06/265388.402385.00385.0032,6600.11%
2024/06/252.6380.693371.50391.50-0.42,620-0.02%
2024/06/245.1386.574384.25383.501.12,5600.04%
2024/06/219.1386.385387.60386.004.12,5520.16%
2024/06/2071396.44116388.20385.50-452,526-1.78% 大賣/
2024/06/1973376.4028382.98382.50452,4081.87%
2024/06/182355.5010358.00358.50-82,294-0.35%
2024/06/1712358.388.1358.78354.503.92,3120.17%
2024/06/144356.3800.00358.0042,3280.17%
2024/06/130347.004351.13351.50-42,331-0.17%
2024/06/117344.711344.00344.5062,4350.25%
2024/06/0700.000.1355.50355.00-0.12,5120.00%
2024/06/067.4347.091350.00346.006.42,5300.25%
2024/06/057367.141372.00361.5062,5110.24%
2024/06/041375.002380.00366.00-12,541-0.04%
2024/06/033353.5000.00356.5032,5260.12%
2024/05/311.1349.1453353.60345.00-522,684-1.94%
2024/05/3050360.450.1358.50359.0049.92,7281.83%
2024/05/290359.5000.00358.0002,8540.00%
2024/05/281352.082360.25363.00-12,975-0.03%
2024/05/2700.001352.00349.00-13,004-0.03%
2024/05/241338.0000.00338.0013,0660.03%
2024/05/234341.501338.50338.5033,0910.10%
2024/05/220348.5000.00346.5003,1600.00%
2024/05/213.1345.702344.50344.501.13,2740.03%
2024/05/2000.001356.00352.00-13,301-0.03%
2024/05/1600.004354.00354.00-43,400-0.12%
2024/05/1533358.9228351.84351.0053,4430.15%
2024/05/1400.003352.50354.00-33,520-0.09%
2024/05/131.1341.941345.50346.500.13,5620.00%
2024/05/102344.2500.00342.5023,5990.06%
2024/05/095.2355.412350.00349.503.23,5740.09%
2024/05/081367.501366.00366.0003,5650.00%
2024/05/071.1368.9100.00366.501.13,6190.03%
2024/05/062381.503380.67380.50-13,673-0.03%
2024/05/030.1374.501382.00373.50-0.93,668-0.02%
2024/05/021376.5000.00373.5013,7060.03%
2024/04/292374.752373.00373.0003,8440.00%
2024/04/250.1357.000357.00354.000.13,9370.00%
2024/04/241360.502363.75365.50-14,013-0.02%
2024/04/221.1351.183346.33345.00-1.94,172-0.05%
2024/04/191.3363.164359.45360.50-2.84,317-0.06%
2024/04/170.1382.0000.00383.000.14,5590.00%
2024/04/161.1377.273378.17384.00-1.94,578-0.04%
2024/04/152.1375.540.1375.00376.5024,5700.04%
2024/04/1200.004389.50388.00-44,622-0.09%
2024/04/112392.503397.17395.00-14,776-0.02%
2024/04/101398.501396.50398.5004,8010.00%
2024/04/091395.0000.00395.0014,8750.02%
2024/04/084403.632402.00402.0024,8960.04%
2024/04/031412.003407.67412.00-24,898-0.04%
2024/04/0200.001414.00408.00-14,923-0.02%
2024/04/012408.501408.00408.0014,9550.02%
2024/03/291399.502401.00401.50-14,973-0.02%
2024/03/280.5390.501.2390.58388.00-0.74,987-0.01%
2024/03/272394.5000.00392.0025,0340.04%
2024/03/263399.975394.00394.00-25,043-0.04%
2024/03/252408.751412.00405.0015,0380.02%
2024/03/227406.932.1407.67405.004.95,0590.10%
2024/03/211405.5000.00405.5015,0660.02%
2024/03/202.1396.633395.83395.00-0.95,142-0.02%
2024/03/191.1405.480.2406.07402.500.95,2230.02%
2024/03/182404.251406.50407.0015,2320.02%
2024/03/153.2405.493405.50406.000.25,3270.00%
2024/03/145.4406.202411.50404.503.45,3650.06%
2024/03/133.3415.175405.20405.00-1.85,337-0.03%
2024/03/129.4435.955434.60431.504.45,3140.08%
2024/03/113439.004442.25443.00-15,379-0.02%
2024/03/086.5433.856431.42431.000.55,3730.01%
2024/03/074445.546440.00435.00-25,403-0.04%
2024/03/0615.1464.397464.14450.008.15,3850.15%
2024/03/055487.9022492.88490.00-175,289-0.32%
2024/03/042486.007.1498.00491.50-5.15,354-0.10%
2024/03/016.1477.6912.1474.55477.50-65,262-0.11%
2024/02/2925455.863449.83455.00225,1580.43%
2024/02/279.1440.274.1440.71438.0055,1040.10%
2024/02/264.1441.434437.63436.500.15,0850.00%
2024/02/233.3444.575.1442.31439.50-1.85,116-0.04%
2024/02/226.1454.953450.17450.003.15,1220.06%
2024/02/216469.586468.83464.0005,0640.00%
2024/02/2010474.109474.67470.5015,2060.02%
2024/02/194.2474.804472.88470.000.25,2240.00%
2024/02/166484.835480.40480.0015,3750.02%
2024/02/1514.2484.5410482.50483.504.25,4270.08%
2024/02/051.1496.051513.00497.000.15,4560.00%
2024/02/0200.002519.50518.00-25,458-0.04%
2024/02/018.1516.886517.18517.0025,4640.04%
2024/01/315527.006.1526.49523.00-15,549-0.02%
2024/01/3000.002523.00523.00-25,604-0.04%
愛普* 相關文章