逸達 (6576)-富邦-新板券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股▲0.59%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.90	0	0.00	93.80	1	322	0.31%
2024/05/06	2	93.95	0	0.00	94.60	2	318	0.63%
2024/05/02	0	0.00	1	96.10	96.00	-1	319	-0.31%
2024/04/22	1	94.00	0	0.00	94.00	1	331	0.30%
2024/04/19	1	93.20	1	95.20	93.60	0	339	0.00%
2024/04/15	1	97.70	0	0.00	98.30	1	331	0.30%
2024/04/10	1	99.60	0	0.00	99.40	1	330	0.30%
2024/03/26	0	96.50	0	0.00	96.60	0	364	0.00%
2024/03/15	0	0.00	2	95.50	94.50	-2	373	-0.54%
2024/03/13	0	95.30	2	95.40	95.70	-2	370	-0.54%
2024/03/12	0	0.00	2	95.55	96.10	-2	369	-0.54%
2024/03/11	3	95.17	0	0.00	95.50	3	370	0.81%
2024/03/08	2	95.65	0	0.00	95.70	2	372	0.54%
2024/03/07	0	0.00	0.1	98.60	99.00	-0.1	362	-0.03%
2024/03/06	0	0.00	0.1	100.00	100.00	-0.1	355	-0.03%
2024/03/05	2	101.75	0	0.00	100.50	2	355	0.56%
2024/02/26	0	0.00	1	104.00	104.50	-1	339	-0.29%
2024/02/22	0	0.00	3	101.33	102.00	-3	352	-0.85%
2024/02/21	2	105.25	4	105.50	104.00	-2	348	-0.57%
2024/02/20	4	107.00	0.1	106.00	106.00	3.9	340	1.15%
2024/02/19	2	104.50	1	104.00	107.00	1	322	0.31%
2024/02/16	0	0.00	1	97.20	97.80	-1	288	-0.35%
2024/02/15	1	96.10	2	96.15	96.00	-1	284	-0.35%
2024/02/02	1	93.40	0	0.00	94.00	1	284	0.35%
2024/01/30	0	0.00	1	94.00	94.00	-1	292	-0.34%
2024/01/26	1	93.00	1	93.40	93.60	0	295	0.00%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/24	0	0.00	0.1	94.30	94.50	-0.1	290	-0.03%
2024/01/23	1	94.60	0	0.00	94.90	1	291	0.34%
2024/01/22	0	0.00	1	95.80	95.20	-1	292	-0.34%
2024/01/19	1	95.50	0	0.00	95.50	1	298	0.34%
2024/01/18	0	0.00	2	93.80	94.00	-2	297	-0.67%
2024/01/16	2	97.40	0	0.00	97.00	2	289	0.69%
2024/01/15	1	98.80	2	98.90	98.50	-1	285	-0.35%
2024/01/12	1	95.90	0	0.00	95.90	1	275	0.36%
2024/01/10	0	0.00	1	95.10	95.20	-1	271	-0.37%
2024/01/08	1	94.40	0	0.00	94.10	1	266	0.37%
2024/01/04	0.4	94.90	0	0.00	94.70	0.4	264	0.14%
2024/01/03	0.2	94.80	0	0.00	95.10	0.2	263	0.09%
2023/12/27	1	96.00	0	0.00	96.40	1	253	0.39%
2023/12/22	0	0.00	1	93.90	96.00	-1	238	-0.42%
2023/12/21	0	0.00	1	90.20	90.60	-1	216	-0.46%
2023/12/19	0	0.00	1	91.00	90.40	-1	206	-0.49%
2023/12/18	0	0.00	2	90.55	90.50	-2	203	-0.98%
2023/12/15	0	0.00	2	89.60	89.40	-2	197	-1.01%
2023/12/14	0	0.00	1	89.70	88.90	-1	194	-0.51%
2023/12/13	0	0.00	1	89.00	88.70	-1	193	-0.52%
2023/12/08	1	87.90	0	0.00	87.90	1	193	0.52%
2023/11/24	0	0.00	1	89.50	89.50	-1	175	-0.57%
2023/11/23	0	0.00	1	90.00	89.50	-1	174	-0.57%
2023/11/21	0	0.00	1	87.30	87.80	-1	158	-0.63%
2023/11/16	0	0.00	1	84.50	84.60	-1	146	-0.68%
2023/11/13	0	0.00	1	84.30	84.30	-1	150	-0.66%
2023/11/09	0.1	86.20	0	0.00	86.00	0.1	144	0.07%
2023/11/08	0.1	85.40	0	0.00	85.30	0.1	147	0.07%
2023/11/02	0.2	84.10	0	0.00	84.40	0.2	154	0.13%
2023/10/31	1	83.40	0	0.00	83.30	1	156	0.64%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	1	84.00	83.90	-1	161	-0.62%
2023/10/25	0	81.90	0	0.00	81.70	0	159	0.00%
2023/10/24	1	81.10	0	0.00	81.70	1	160	0.62%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/17	1	81.10	0	0.00	81.30	1	183	0.55%
2023/10/13	1	81.60	0	0.00	81.70	1	194	0.51%
2023/10/06	0	0.00	1	83.10	82.40	-1	211	-0.47%
2023/10/05	0	0.00	1	82.10	82.00	-1	222	-0.45%
2023/10/04	0	0.00	1	81.10	81.60	-1	232	-0.43%
2023/09/22	1	79.90	0	0.00	80.00	1	363	0.28%
2023/09/20	1	80.90	0	0.00	80.90	1	370	0.27%
2023/09/15	1	81.80	0	0.00	81.90	1	385	0.26%
2023/09/13	1	80.20	0	0.00	82.00	1	397	0.25%
2023/09/12	0.3	79.70	0	0.00	80.00	0.3	398	0.08%
2023/09/06	1	81.30	0	0.00	81.50	1	420	0.24%
2023/08/23	1	77.20	0	0.00	77.70	1	454	0.22%
2023/08/22	0.3	78.00	0	0.00	77.70	0.3	472	0.06%
2023/08/18	1	77.90	0	0.00	78.00	1	476	0.21%
2023/08/17	0	0.00	0.1	78.30	78.10	-0.1	477	-0.02%
2023/08/14	0.2	76.40	0	0.00	76.40	0.2	491	0.03%
2023/08/11	1	77.80	0	0.00	77.90	1	488	0.20%
2023/08/02	0	0.00	1	81.60	81.30	-1	513	-0.19%
2023/07/14	0	0.00	2	85.50	86.40	-2	584	-0.34%
2023/07/13	2	84.00	0	0.00	84.30	2	587	0.34%
2023/07/11	0.8	87.40	0.5	87.40	87.20	0.3	588	0.05%
2023/07/10	1	90.40	0	0.00	89.00	1	589	0.17%
2023/07/06	1	86.60	1	85.40	85.70	0	590	0.00%
2023/07/05	0	0.00	1	85.00	86.60	-1	614	-0.16%
2023/07/04	1	82.90	1	83.00	83.10	0	645	0.00%
2023/07/03	0	0.00	1	83.10	83.50	-1	713	-0.14%
2023/06/30	1	82.90	2	83.40	83.60	-1	716	-0.14%
2023/06/27	0	0.00	1	87.00	88.00	-1	675	-0.15%
2023/06/21	0	0.00	1	84.00	84.00	-1	694	-0.14%
2023/06/13	2	85.00	0	0.00	84.80	2	832	0.24%
2023/06/12	2	85.00	1	85.80	85.00	1	853	0.12%
2023/06/08	0	0.00	2	81.40	81.60	-2	878	-0.23%
2023/06/06	0	0.00	1	81.00	81.00	-1	918	-0.11%
2023/06/05	1	82.50	3	81.70	81.50	-2	941	-0.21%
2023/06/02	0	0.00	2	83.00	82.20	-2	962	-0.21%
2023/05/29	2	82.85	0.1	81.10	82.50	1.9	1,045	0.18%
2023/05/26	1	80.60	0.1	81.00	80.80	0.9	1,060	0.08%
2023/05/24	0	0.00	0.1	88.10	87.20	-0.1	1,064	-0.01%
2023/05/18	0	0.00	0.1	88.00	86.70	-0.1	1,067	-0.01%
2023/05/17	2	87.75	0.2	87.80	87.50	1.8	1,068	0.17%
2023/05/16	0	0.00	0.1	87.31	87.30	-0.1	1,069	-0.01%
2023/05/15	0	0.00	0.1	87.00	86.60	-0.1	1,068	-0.01%
2023/05/12	0	0.00	0.1	83.30	85.00	-0.1	1,068	-0.01%
2023/05/11	1	88.60	1	84.70	84.70	0	1,075	0.00%
2023/05/04	0	0.00	1	91.50	91.50	-1	1,088	-0.09%
2023/04/26	1	88.60	0	0.00	89.90	1	1,094	0.09%
2023/04/25	1	89.70	0	0.00	90.00	1	1,083	0.09%
2023/04/24	0	0.00	1	93.00	93.00	-1	1,068	-0.09%
2023/04/21	0	0.00	1	92.50	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	1	95.80	95.60	-1	1,052	-0.09%
2023/04/19	2	95.85	2	98.75	98.00	0	1,044	0.00%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/13	1	104.00	1	101.50	102.50	0	996	0.00%
2023/04/12	4	101.25	1	104.00	104.50	3	984	0.30%
2023/04/10	2.1	108.06	0	0.00	104.50	2.1	946	0.22%