• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.218.04217.8517.805.22,8640.18%
2024/11/215.218.0100.0017.905.22,8850.18%
2024/11/20518.2500.0018.0052,9030.17%
2024/11/1810.218.1200.0017.7510.22,9990.34%
2024/11/15218.3000.0018.2523,0370.07%
2024/11/12518.4500.0018.2553,2870.15%
2024/11/04318.7800.0018.7034,2600.07%
2024/10/30119.3500.0018.8014,3860.02%
2024/10/29919.6800.0019.3594,5290.20%
2024/10/2800.00319.5519.45-34,527-0.07%
2024/10/2400.00220.0019.80-24,555-0.04%
2024/10/23419.861220.1319.95-84,553-0.18%
2024/10/22619.56419.6119.5024,5400.04%
2024/10/17218.9500.0018.8024,6390.04%
2024/10/16218.5500.0018.5524,6500.04%
2024/10/1500.00318.5218.45-34,697-0.06%
2024/10/11118.4000.0018.3015,0510.02%
2024/10/0900.00118.3518.30-15,166-0.02%
2024/10/08118.8000.0019.0015,4050.02%
2024/09/3000.00119.7019.40-15,849-0.02%
2024/09/2700.00119.4519.45-15,846-0.02%
2024/09/26819.9000.0019.5085,8400.14%
2024/09/25519.30519.6019.6005,8330.00%
2024/09/2400.00519.0518.90-55,782-0.09%
2024/09/231218.9000.0018.90125,7730.21%
2024/09/201018.9500.0018.85105,7760.17%
2024/09/18119.10119.0018.6505,7740.00%
2024/09/16219.0500.0018.9525,7580.03%
2024/09/123118.7500.0018.60315,7090.54%
2024/09/100.418.9000.0018.200.45,6870.01%
2024/09/09619.1800.0019.0565,6210.11%
2024/09/04919.6700.0019.5095,5480.16%
2024/09/03320.876.921.4320.80-3.95,472-0.07%
2024/09/02121.158.521.4021.10-7.55,404-0.14%
2024/08/30322.08522.4021.95-25,322-0.04%
2024/08/2930.223.071723.1623.0013.25,1350.26%
2024/08/287.322.9514.722.7522.95-7.44,650-0.16%
2024/08/27620.981021.0620.90-44,136-0.10%
2024/08/26120.25620.3620.25-54,018-0.12%
2024/08/23520.03120.1520.0044,0040.10%
2024/08/22320.13120.2520.2023,9830.05%
2024/08/21920.1000.0020.0093,9880.23%
2024/08/2000.00120.9020.65-13,932-0.03%
2024/08/19120.75121.0020.7503,8810.00%
2024/08/165321.245120.6620.6523,8320.05%
2024/08/15421.105.420.9020.80-1.43,757-0.04%
2024/08/1400.00221.1020.75-23,662-0.05%
2024/08/132220.752420.6920.80-23,556-0.06%
2024/08/121420.58520.5320.1593,4110.26%
2024/08/091721.522621.1020.70-93,322-0.27%
2024/08/08721.0800.0020.9572,8680.24%
2024/08/071119.281218.8319.25-12,671-0.04%
2024/08/06217.8500.0017.9022,6220.08%
2024/08/0510.118.22518.6018.105.12,5680.20%
2024/08/0112.420.15520.2520.307.42,4280.30%
2024/07/30118.8000.0019.3012,2680.04%
2024/07/291019.611119.3619.25-12,244-0.04%
2024/07/23520.02519.9019.9002,1790.00%
2024/07/222120.282019.9019.9012,1530.05%
2024/07/191120.181120.4320.1502,0900.00%
2024/07/18220.0000.0020.2521,9950.10%
2024/07/17120.551020.5320.20-91,963-0.46%
2024/07/16120.1000.0020.0511,9380.05%
2024/07/155220.622920.6420.30231,8941.21%
2024/07/12321.921121.2821.45-81,771-0.45%
2024/07/11519.90121.1020.4041,5390.26%
2024/07/101220.381620.9020.80-41,434-0.28%
2024/07/091320.441020.0720.5531,2070.25%
2024/07/0800.002618.2018.70-26879-2.96%
2024/07/05718.1410.218.1218.00-3.2810-0.39%
2024/07/04517.86817.9017.85-3799-0.38%
2024/07/02417.2000.0017.2048850.45%
2024/07/0100.00417.8017.65-4878-0.46%
2024/06/2400.00217.1517.25-2833-0.24%
2024/06/21217.1500.0017.0528320.24%
2024/06/1800.00217.7017.40-2832-0.24%
2024/06/1700.00117.5017.50-1821-0.12%
2024/06/1400.000.416.8416.80-0.4798-0.06%
2024/06/1300.00116.7516.75-1799-0.12%
2024/06/121.416.650.216.7016.651.28000.15%
2024/06/1100.000.117.1016.90-0.1798-0.02%
2024/06/0700.000.616.9116.90-0.6796-0.07%
2024/06/060.416.6200.0016.550.47930.05%
2024/06/050.316.7000.0016.650.37950.04%
2024/05/29117.400.117.6017.450.97830.12%
2024/05/2700.00217.1017.40-2776-0.26%
2024/05/240.116.5000.0016.450.17510.01%
2024/05/230.616.5000.0016.550.67510.07%
2024/05/2200.00116.7516.75-1750-0.13%
2024/05/210.116.6300.0016.700.17520.01%
2024/05/200.216.704.316.7416.70-4.1765-0.53%
2024/05/170.316.3500.0016.400.37620.04%
2024/05/161.116.4000.0016.451.17690.14%
2024/05/151.116.4500.0016.451.17680.14%
2024/05/141.116.41216.6316.50-0.9765-0.12%
2024/05/132.216.5500.0016.502.27640.28%
2024/05/100.116.652.116.8716.85-2755-0.27%
2024/05/094.716.8300.0016.654.77510.63%
2024/05/07117.40217.4517.35-1735-0.14%
2024/05/06217.550.617.3617.551.47300.19%
2024/05/030.617.0900.0017.350.67210.08%
2024/05/02017.153817.2517.25-38712-5.33%
2024/04/29117.4500.0017.4017040.14%
2024/04/2500.00117.2517.40-1666-0.15%
2024/04/2400.00317.3517.40-3659-0.45%
2024/04/23117.2500.0017.2016560.15%
2024/04/22117.1000.0017.2016530.15%
2024/04/1900.00217.1317.05-2642-0.31%
2024/04/18217.55917.3517.45-7631-1.11%
2024/04/17617.1900.0017.1066270.96%
2024/04/162016.803016.7816.80-10618-1.62%
2024/04/154017.7100.0017.60406086.57%
2024/04/1200.001517.4017.40-15555-2.70%
2024/04/1100.00717.3917.20-7541-1.29%
2024/04/091217.44517.3817.4574811.45%
2024/04/02116.0000.0016.2013630.27%
2024/04/01215.95115.7516.2513500.29%
2024/03/29115.1000.0015.1013230.31%
2024/03/05016.1000.0016.1003120.00%
2024/01/2900.00016.0516.000724-0.01%
2024/01/2600.000.116.1015.95-0.1757-0.01%
2024/01/250.115.90016.1516.050.17960.01%
2024/01/2400.000.316.1216.10-0.3810-0.04%
2024/01/2200.00016.2016.0508720.00%
2024/01/1900.000.216.0816.05-0.2873-0.02%
2024/01/1800.001.315.8816.10-1.3874-0.15%
2024/01/171.315.73015.9515.701.38730.15%
2024/01/160.516.0000.0016.000.58690.06%
2024/01/11015.854.216.1216.30-4.2862-0.49%
2024/01/10115.800.615.9215.800.48520.05%
2024/01/092.515.94416.2115.90-1.5850-0.18%
2024/01/0800.001.115.7415.60-1.1840-0.13%
2024/01/05115.452.415.6515.65-1.4839-0.17%
2024/01/04215.530.515.6415.501.58390.18%
2024/01/032.115.650.115.7515.7028370.24%
2024/01/020.115.700.115.8115.8008350.00%
2023/12/29215.730.415.8515.751.68370.19%
2023/12/28115.800.315.9015.900.78370.08%
2023/12/270.215.851.116.0015.95-1838-0.12%
2023/12/260.115.8500.0015.900.18380.02%
2023/12/251.215.86016.2015.801.28410.14%
2023/12/221.615.9900.0015.951.68380.19%
2023/12/210.216.0500.0016.050.28380.02%
2023/11/2100.00216.5016.50-2808-0.25%
2023/11/2000.001016.4016.45-10801-1.25%
2023/11/16417.0000.0016.5548100.49%
2023/11/1400.002.117.2517.55-2.1739-0.28%
2023/11/091017.71617.7717.6046700.60%
2023/11/083517.993817.9117.90-3606-0.49%
2023/11/07217.506.517.4617.70-4.5548-0.81%
2023/11/061017.20417.3017.1564931.22%
2023/11/01216.55316.4316.40-1377-0.26%
2023/10/31216.75316.4216.35-1365-0.27%
2023/10/3000.003.415.6415.65-3.4309-1.10%
2023/10/2600.004.315.4915.55-4.3312-1.38%
2023/10/250.215.105.115.4015.50-4.9311-1.58%
2023/10/240.315.020.415.1915.10-0.1310-0.04%
2023/10/231.215.041.515.1715.00-0.4313-0.12%
2023/10/20114.901.515.1115.05-0.5317-0.17%
2023/10/19115.050.715.3115.100.33240.10%
2023/10/188.115.071.315.1915.056.83262.09%
2023/10/17115.201.215.3015.20-0.2330-0.05%
2023/10/161.315.190.315.4515.3513360.30%
2023/10/13115.252.215.2615.35-1.2349-0.34%
2023/10/1200.002.615.3715.35-2.6355-0.72%
2023/10/1100.00315.3815.30-3363-0.81%
2023/10/0600.001.715.1815.20-1.7371-0.46%
2023/10/0500.001.615.0015.05-1.6374-0.44%
2023/10/04314.880.514.9514.952.53760.68%
2023/10/03215.080.515.1815.051.53790.40%
2023/10/022.115.130.115.3015.2023810.53%
2023/09/28215.18315.3415.25-1384-0.26%
2023/09/2700.00215.3315.35-2392-0.51%
2023/09/261.115.2400.0015.301.13970.29%
2023/09/25015.30115.4515.35-1400-0.24%
2023/09/22115.30115.4515.3003990.00%
2023/09/212.115.32015.4515.402.14000.53%
2023/09/20115.3500.0015.4014020.25%
2023/09/1900.00115.5015.45-1411-0.24%
2023/09/1800.004.215.4615.45-4.2415-1.01%
2023/09/151.115.291.215.2915.25-0.1419-0.03%
2023/09/1400.000.915.4115.40-0.9425-0.21%
2023/09/130.115.200.315.2715.30-0.2428-0.05%
2023/09/121.215.10115.4815.200.24560.05%
2023/09/11415.202.115.3215.101.94620.41%
2023/09/08115.5000.0015.6014640.22%
2023/09/070.115.501.215.6515.60-1.1470-0.24%
2023/09/061.415.512.115.7015.60-0.7486-0.15%
2023/09/051.116.061.716.2716.20-0.6491-0.12%
2023/09/0400.001.116.1516.10-1.1502-0.21%
2023/09/0100.001.115.9515.95-1.1500-0.21%
2023/08/3100.00115.9015.85-1506-0.20%
2023/08/3000.00115.8515.80-1510-0.20%
2023/08/290.115.60115.7015.70-0.9521-0.17%
2023/08/280.115.550.215.7115.55-0.1528-0.02%
2023/08/25115.5500.0015.6015260.19%
2023/08/24015.5000.0015.5505330.01%
2023/08/2300.000.515.6315.55-0.5545-0.08%
2023/08/222.115.493.715.8615.50-1.6555-0.29%
2023/08/211.116.0500.0016.101.15440.21%
2023/08/18116.1500.0016.0515440.19%
2023/08/1700.001.116.1616.20-1.1546-0.19%
2023/08/1600.00416.1016.05-4544-0.73%
2023/08/1500.002.216.1716.15-2.2553-0.40%
2023/08/140.316.2300.0016.150.35590.06%
2023/08/111.116.400.216.6816.400.95570.17%
2023/08/10916.585.116.4916.703.95540.70%
2023/08/0900.002.716.4316.40-2.7537-0.51%
2023/08/0800.00016.3316.1505300.00%
2023/08/0700.000.316.3016.25-0.3536-0.06%
2023/08/0400.000.116.2016.20-0.1540-0.01%
2023/08/022.216.073.816.1816.10-1.6549-0.29%
2023/08/01116.200.216.3616.250.85450.14%
2023/07/311.316.25116.4516.200.35490.05%
2023/07/2800.000.116.3016.20-0.1560-0.02%
2023/07/270.116.200.216.3516.25-0.1562-0.02%
2023/07/260.116.151.116.2716.15-1567-0.17%
2023/07/25116.001.716.3016.05-0.7569-0.13%
2023/07/24516.19216.2016.2035710.53%
2023/07/211.116.39016.5016.401.15640.19%
2023/07/2000.005.616.5616.50-5.6576-0.97%
2023/07/19416.25116.3516.3535810.52%
2023/07/184.116.310.316.3816.203.85930.65%
2023/07/171.116.461.516.6816.55-0.4600-0.06%
2023/07/14216.481.316.6216.500.76010.12%
2023/07/135.116.580.916.6716.554.36060.70%
2023/07/121.116.7000.0016.751.16060.18%
2023/07/111.116.700.116.9016.8016150.16%
2023/07/102.316.7300.0016.752.36330.37%
2023/07/071.116.85117.0516.950.16390.02%
2023/07/060.116.8500.0017.100.16550.01%
2023/07/0500.003.317.0017.00-3.3659-0.50%
2023/07/04416.840.117.0016.803.96550.59%
2023/07/0300.002.216.9316.95-2.2664-0.33%
2023/06/30116.7500.0016.8517030.14%
2023/06/2900.001.116.9016.85-1.1709-0.15%
2023/06/28016.7000.0016.8507100.00%
2023/06/273.216.74116.9516.702.27170.31%
2023/06/261.316.693.116.9316.90-1.8719-0.25%
2023/06/210.216.805.316.7816.80-5.1736-0.69%
2023/06/205.316.7600.0016.755.37680.69%
2023/06/161017.006.917.0516.953.17710.40%
2023/06/1500.00116.8016.75-1753-0.14%
2023/06/14216.680.516.8016.751.57560.20%
2023/06/13016.650.216.7816.75-0.2770-0.02%
2023/06/12316.730.416.8216.652.77710.34%
2023/06/094.316.9300.0016.854.37620.56%
2023/06/083.217.072.517.2617.050.77700.09%
2023/06/071.117.050.217.1717.100.97800.11%
2023/06/061.217.052.317.3117.15-1.2821-0.14%
2023/06/05017.002.217.1817.20-2.2835-0.26%
2023/06/02216.98017.2016.9528790.22%
2023/06/012.116.98117.0516.951.18860.12%
2023/05/31117.0500.0017.0518970.11%
2023/05/303.117.0500.0017.053.19020.34%
2023/05/2600.004.217.4217.20-4.2902-0.47%
2023/05/2500.004.817.2817.30-4.8915-0.52%
2023/05/24117.000.117.1517.050.99210.10%
2023/05/2300.00017.1517.1509540.00%
2023/05/2200.00017.1517.1001,0090.00%
2023/05/19117.002.917.1717.00-1.91,026-0.19%
2023/05/1800.001.617.0917.00-1.61,050-0.15%
2023/05/17116.85017.1516.8511,0620.09%
2023/05/1600.000.417.6016.90-0.41,078-0.04%
2023/05/151.216.840.116.9716.851.11,1040.10%
2023/05/1200.000.417.0116.95-0.41,117-0.04%
2023/05/11116.850.817.0116.900.21,1340.02%
2023/05/10216.880.117.0817.051.91,1400.16%
2023/05/09317.000.217.2317.002.81,1630.24%
2023/05/08417.033.617.2117.050.41,2600.03%
2023/05/05117.1000.0017.0511,2640.08%
2023/05/03317.0800.0017.0531,2800.23%
2023/04/28216.95217.0517.1001,2940.00%
2023/04/2400.00417.1517.15-41,292-0.31%
2023/04/2000.00217.4517.35-21,294-0.15%
2023/04/19217.6000.0017.6021,2750.16%
2023/04/1000.00118.0017.95-11,226-0.08%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音