富強鑫 (6603)-富邦-新板券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	16.45	0	0.00	16.45	1.1	768	0.14%
2024/05/14	1.1	16.41	2	16.63	16.50	-0.9	765	-0.12%
2024/05/13	2.2	16.55	0	0.00	16.50	2.2	764	0.28%
2024/05/10	0.1	16.65	2.1	16.87	16.85	-2	755	-0.27%
2024/05/09	4.7	16.83	0	0.00	16.65	4.7	751	0.63%
2024/05/07	1	17.40	2	17.45	17.35	-1	735	-0.14%
2024/05/06	2	17.55	0.6	17.36	17.55	1.4	730	0.19%
2024/05/03	0.6	17.09	0	0.00	17.35	0.6	721	0.08%
2024/05/02	0	17.15	38	17.25	17.25	-38	712	-5.33%
2024/04/29	1	17.45	0	0.00	17.40	1	704	0.14%
2024/04/25	0	0.00	1	17.25	17.40	-1	666	-0.15%
2024/04/24	0	0.00	3	17.35	17.40	-3	659	-0.45%
2024/04/23	1	17.25	0	0.00	17.20	1	656	0.15%
2024/04/22	1	17.10	0	0.00	17.20	1	653	0.15%
2024/04/19	0	0.00	2	17.13	17.05	-2	642	-0.31%
2024/04/18	2	17.55	9	17.35	17.45	-7	631	-1.11%
2024/04/17	6	17.19	0	0.00	17.10	6	627	0.96%
2024/04/16	20	16.80	30	16.78	16.80	-10	618	-1.62%
2024/04/15	40	17.71	0	0.00	17.60	40	608	6.57%
2024/04/12	0	0.00	15	17.40	17.40	-15	555	-2.70%
2024/04/11	0	0.00	7	17.39	17.20	-7	541	-1.29%
2024/04/09	12	17.44	5	17.38	17.45	7	481	1.45%
2024/04/02	1	16.00	0	0.00	16.20	1	363	0.27%
2024/04/01	2	15.95	1	15.75	16.25	1	350	0.29%
2024/03/29	1	15.10	0	0.00	15.10	1	323	0.31%
2024/03/05	0	16.10	0	0.00	16.10	0	312	0.00%
2024/01/29	0	0.00	0	16.05	16.00	0	724	-0.01%
2024/01/26	0	0.00	0.1	16.10	15.95	-0.1	757	-0.01%
2024/01/25	0.1	15.90	0	16.15	16.05	0.1	796	0.01%
2024/01/24	0	0.00	0.3	16.12	16.10	-0.3	810	-0.04%
2024/01/22	0	0.00	0	16.20	16.05	0	872	0.00%
2024/01/19	0	0.00	0.2	16.08	16.05	-0.2	873	-0.02%
2024/01/18	0	0.00	1.3	15.88	16.10	-1.3	874	-0.15%
2024/01/17	1.3	15.73	0	15.95	15.70	1.3	873	0.15%
2024/01/16	0.5	16.00	0	0.00	16.00	0.5	869	0.06%
2024/01/11	0	15.85	4.2	16.12	16.30	-4.2	862	-0.49%
2024/01/10	1	15.80	0.6	15.92	15.80	0.4	852	0.05%
2024/01/09	2.5	15.94	4	16.21	15.90	-1.5	850	-0.18%
2024/01/08	0	0.00	1.1	15.74	15.60	-1.1	840	-0.13%
2024/01/05	1	15.45	2.4	15.65	15.65	-1.4	839	-0.17%
2024/01/04	2	15.53	0.5	15.64	15.50	1.5	839	0.18%
2024/01/03	2.1	15.65	0.1	15.75	15.70	2	837	0.24%
2024/01/02	0.1	15.70	0.1	15.81	15.80	0	835	0.00%
2023/12/29	2	15.73	0.4	15.85	15.75	1.6	837	0.19%
2023/12/28	1	15.80	0.3	15.90	15.90	0.7	837	0.08%
2023/12/27	0.2	15.85	1.1	16.00	15.95	-1	838	-0.12%
2023/12/26	0.1	15.85	0	0.00	15.90	0.1	838	0.02%
2023/12/25	1.2	15.86	0	16.20	15.80	1.2	841	0.14%
2023/12/22	1.6	15.99	0	0.00	15.95	1.6	838	0.19%
2023/12/21	0.2	16.05	0	0.00	16.05	0.2	838	0.02%
2023/11/21	0	0.00	2	16.50	16.50	-2	808	-0.25%
2023/11/20	0	0.00	10	16.40	16.45	-10	801	-1.25%
2023/11/16	4	17.00	0	0.00	16.55	4	810	0.49%
2023/11/14	0	0.00	2.1	17.25	17.55	-2.1	739	-0.28%
2023/11/09	10	17.71	6	17.77	17.60	4	670	0.60%
2023/11/08	35	17.99	38	17.91	17.90	-3	606	-0.49%
2023/11/07	2	17.50	6.5	17.46	17.70	-4.5	548	-0.81%
2023/11/06	10	17.20	4	17.30	17.15	6	493	1.22%
2023/11/01	2	16.55	3	16.43	16.40	-1	377	-0.26%
2023/10/31	2	16.75	3	16.42	16.35	-1	365	-0.27%
2023/10/30	0	0.00	3.4	15.64	15.65	-3.4	309	-1.10%
2023/10/26	0	0.00	4.3	15.49	15.55	-4.3	312	-1.38%
2023/10/25	0.2	15.10	5.1	15.40	15.50	-4.9	311	-1.58%
2023/10/24	0.3	15.02	0.4	15.19	15.10	-0.1	310	-0.04%
2023/10/23	1.2	15.04	1.5	15.17	15.00	-0.4	313	-0.12%
2023/10/20	1	14.90	1.5	15.11	15.05	-0.5	317	-0.17%
2023/10/19	1	15.05	0.7	15.31	15.10	0.3	324	0.10%
2023/10/18	8.1	15.07	1.3	15.19	15.05	6.8	326	2.09%
2023/10/17	1	15.20	1.2	15.30	15.20	-0.2	330	-0.05%
2023/10/16	1.3	15.19	0.3	15.45	15.35	1	336	0.30%
2023/10/13	1	15.25	2.2	15.26	15.35	-1.2	349	-0.34%
2023/10/12	0	0.00	2.6	15.37	15.35	-2.6	355	-0.72%
2023/10/11	0	0.00	3	15.38	15.30	-3	363	-0.81%
2023/10/06	0	0.00	1.7	15.18	15.20	-1.7	371	-0.46%
2023/10/05	0	0.00	1.6	15.00	15.05	-1.6	374	-0.44%
2023/10/04	3	14.88	0.5	14.95	14.95	2.5	376	0.68%
2023/10/03	2	15.08	0.5	15.18	15.05	1.5	379	0.40%
2023/10/02	2.1	15.13	0.1	15.30	15.20	2	381	0.53%
2023/09/28	2	15.18	3	15.34	15.25	-1	384	-0.26%
2023/09/27	0	0.00	2	15.33	15.35	-2	392	-0.51%
2023/09/26	1.1	15.24	0	0.00	15.30	1.1	397	0.29%
2023/09/25	0	15.30	1	15.45	15.35	-1	400	-0.24%
2023/09/22	1	15.30	1	15.45	15.30	0	399	0.00%
2023/09/21	2.1	15.32	0	15.45	15.40	2.1	400	0.53%
2023/09/20	1	15.35	0	0.00	15.40	1	402	0.25%
2023/09/19	0	0.00	1	15.50	15.45	-1	411	-0.24%
2023/09/18	0	0.00	4.2	15.46	15.45	-4.2	415	-1.01%
2023/09/15	1.1	15.29	1.2	15.29	15.25	-0.1	419	-0.03%
2023/09/14	0	0.00	0.9	15.41	15.40	-0.9	425	-0.21%
2023/09/13	0.1	15.20	0.3	15.27	15.30	-0.2	428	-0.05%
2023/09/12	1.2	15.10	1	15.48	15.20	0.2	456	0.05%
2023/09/11	4	15.20	2.1	15.32	15.10	1.9	462	0.41%
2023/09/08	1	15.50	0	0.00	15.60	1	464	0.22%
2023/09/07	0.1	15.50	1.2	15.65	15.60	-1.1	470	-0.24%
2023/09/06	1.4	15.51	2.1	15.70	15.60	-0.7	486	-0.15%
2023/09/05	1.1	16.06	1.7	16.27	16.20	-0.6	491	-0.12%
2023/09/04	0	0.00	1.1	16.15	16.10	-1.1	502	-0.21%
2023/09/01	0	0.00	1.1	15.95	15.95	-1.1	500	-0.21%
2023/08/31	0	0.00	1	15.90	15.85	-1	506	-0.20%
2023/08/30	0	0.00	1	15.85	15.80	-1	510	-0.20%
2023/08/29	0.1	15.60	1	15.70	15.70	-0.9	521	-0.17%
2023/08/28	0.1	15.55	0.2	15.71	15.55	-0.1	528	-0.02%
2023/08/25	1	15.55	0	0.00	15.60	1	526	0.19%
2023/08/24	0	15.50	0	0.00	15.55	0	533	0.01%
2023/08/23	0	0.00	0.5	15.63	15.55	-0.5	545	-0.08%
2023/08/22	2.1	15.49	3.7	15.86	15.50	-1.6	555	-0.29%
2023/08/21	1.1	16.05	0	0.00	16.10	1.1	544	0.21%
2023/08/18	1	16.15	0	0.00	16.05	1	544	0.19%
2023/08/17	0	0.00	1.1	16.16	16.20	-1.1	546	-0.19%
2023/08/16	0	0.00	4	16.10	16.05	-4	544	-0.73%
2023/08/15	0	0.00	2.2	16.17	16.15	-2.2	553	-0.40%
2023/08/14	0.3	16.23	0	0.00	16.15	0.3	559	0.06%
2023/08/11	1.1	16.40	0.2	16.68	16.40	0.9	557	0.17%
2023/08/10	9	16.58	5.1	16.49	16.70	3.9	554	0.70%
2023/08/09	0	0.00	2.7	16.43	16.40	-2.7	537	-0.51%
2023/08/08	0	0.00	0	16.33	16.15	0	530	0.00%
2023/08/07	0	0.00	0.3	16.30	16.25	-0.3	536	-0.06%
2023/08/04	0	0.00	0.1	16.20	16.20	-0.1	540	-0.01%
2023/08/02	2.2	16.07	3.8	16.18	16.10	-1.6	549	-0.29%
2023/08/01	1	16.20	0.2	16.36	16.25	0.8	545	0.14%
2023/07/31	1.3	16.25	1	16.45	16.20	0.3	549	0.05%
2023/07/28	0	0.00	0.1	16.30	16.20	-0.1	560	-0.02%
2023/07/27	0.1	16.20	0.2	16.35	16.25	-0.1	562	-0.02%
2023/07/26	0.1	16.15	1.1	16.27	16.15	-1	567	-0.17%
2023/07/25	1	16.00	1.7	16.30	16.05	-0.7	569	-0.13%
2023/07/24	5	16.19	2	16.20	16.20	3	571	0.53%
2023/07/21	1.1	16.39	0	16.50	16.40	1.1	564	0.19%
2023/07/20	0	0.00	5.6	16.56	16.50	-5.6	576	-0.97%
2023/07/19	4	16.25	1	16.35	16.35	3	581	0.52%
2023/07/18	4.1	16.31	0.3	16.38	16.20	3.8	593	0.65%
2023/07/17	1.1	16.46	1.5	16.68	16.55	-0.4	600	-0.06%
2023/07/14	2	16.48	1.3	16.62	16.50	0.7	601	0.12%
2023/07/13	5.1	16.58	0.9	16.67	16.55	4.3	606	0.70%
2023/07/12	1.1	16.70	0	0.00	16.75	1.1	606	0.18%
2023/07/11	1.1	16.70	0.1	16.90	16.80	1	615	0.16%
2023/07/10	2.3	16.73	0	0.00	16.75	2.3	633	0.37%
2023/07/07	1.1	16.85	1	17.05	16.95	0.1	639	0.02%
2023/07/06	0.1	16.85	0	0.00	17.10	0.1	655	0.01%
2023/07/05	0	0.00	3.3	17.00	17.00	-3.3	659	-0.50%
2023/07/04	4	16.84	0.1	17.00	16.80	3.9	655	0.59%
2023/07/03	0	0.00	2.2	16.93	16.95	-2.2	664	-0.33%
2023/06/30	1	16.75	0	0.00	16.85	1	703	0.14%
2023/06/29	0	0.00	1.1	16.90	16.85	-1.1	709	-0.15%
2023/06/28	0	16.70	0	0.00	16.85	0	710	0.00%
2023/06/27	3.2	16.74	1	16.95	16.70	2.2	717	0.31%
2023/06/26	1.3	16.69	3.1	16.93	16.90	-1.8	719	-0.25%
2023/06/21	0.2	16.80	5.3	16.78	16.80	-5.1	736	-0.69%
2023/06/20	5.3	16.76	0	0.00	16.75	5.3	768	0.69%
2023/06/16	10	17.00	6.9	17.05	16.95	3.1	771	0.40%
2023/06/15	0	0.00	1	16.80	16.75	-1	753	-0.14%
2023/06/14	2	16.68	0.5	16.80	16.75	1.5	756	0.20%
2023/06/13	0	16.65	0.2	16.78	16.75	-0.2	770	-0.02%
2023/06/12	3	16.73	0.4	16.82	16.65	2.7	771	0.34%
2023/06/09	4.3	16.93	0	0.00	16.85	4.3	762	0.56%
2023/06/08	3.2	17.07	2.5	17.26	17.05	0.7	770	0.09%
2023/06/07	1.1	17.05	0.2	17.17	17.10	0.9	780	0.11%
2023/06/06	1.2	17.05	2.3	17.31	17.15	-1.2	821	-0.14%
2023/06/05	0	17.00	2.2	17.18	17.20	-2.2	835	-0.26%
2023/06/02	2	16.98	0	17.20	16.95	2	879	0.22%
2023/06/01	2.1	16.98	1	17.05	16.95	1.1	886	0.12%
2023/05/31	1	17.05	0	0.00	17.05	1	897	0.11%
2023/05/30	3.1	17.05	0	0.00	17.05	3.1	902	0.34%
2023/05/26	0	0.00	4.2	17.42	17.20	-4.2	902	-0.47%
2023/05/25	0	0.00	4.8	17.28	17.30	-4.8	915	-0.52%
2023/05/24	1	17.00	0.1	17.15	17.05	0.9	921	0.10%
2023/05/23	0	0.00	0	17.15	17.15	0	954	0.00%
2023/05/22	0	0.00	0	17.15	17.10	0	1,009	0.00%
2023/05/19	1	17.00	2.9	17.17	17.00	-1.9	1,026	-0.19%
2023/05/18	0	0.00	1.6	17.09	17.00	-1.6	1,050	-0.15%
2023/05/17	1	16.85	0	17.15	16.85	1	1,062	0.09%
2023/05/16	0	0.00	0.4	17.60	16.90	-0.4	1,078	-0.04%
2023/05/15	1.2	16.84	0.1	16.97	16.85	1.1	1,104	0.10%
2023/05/12	0	0.00	0.4	17.01	16.95	-0.4	1,117	-0.04%
2023/05/11	1	16.85	0.8	17.01	16.90	0.2	1,134	0.02%
2023/05/10	2	16.88	0.1	17.08	17.05	1.9	1,140	0.16%
2023/05/09	3	17.00	0.2	17.23	17.00	2.8	1,163	0.24%
2023/05/08	4	17.03	3.6	17.21	17.05	0.4	1,260	0.03%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/05/03	3	17.08	0	0.00	17.05	3	1,280	0.23%
2023/04/28	2	16.95	2	17.05	17.10	0	1,294	0.00%
2023/04/24	0	0.00	4	17.15	17.15	-4	1,292	-0.31%
2023/04/20	0	0.00	2	17.45	17.35	-2	1,294	-0.15%
2023/04/19	2	17.60	0	0.00	17.60	2	1,275	0.16%
2023/04/10	0	0.00	1	18.00	17.95	-1	1,226	-0.08%