• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150544.0000.00535.0006020.00%
2025/01/090589.0000.00583.0006160.00%
2025/01/0700.000624.00615.0006190.00%
2025/01/031594.752574.00577.00-1625-0.15%
2025/01/021604.2200.00604.0016300.16%
2024/12/270656.0000.00661.0006480.00%
2024/12/240695.0000.00690.0006710.00%
2024/12/113793.003785.67800.0008190.00%
2024/12/0300.000813.00813.0008870.00%
2024/12/0200.000808.00812.0009030.00%
2024/11/280746.0000.00748.0009350.00%
2024/11/271792.001792.00775.0009600.00%
2024/11/2200.000823.00799.0001,0340.00%
2024/11/2000.000.1800.00818.00-0.11,057-0.01%
2024/11/180.1760.1000.00745.000.11,0490.01%
2024/11/1300.000.1781.00786.00-0.11,019-0.01%
2024/11/123774.003.1781.25764.00-0.1999-0.01%
2024/11/112779.002772.00779.0009880.00%
2024/11/081783.001771.00771.0009850.00%
2024/11/070.2787.0000.00799.000.29750.02%
2024/11/062751.002747.00790.0009600.00%
2024/11/050789.0000.00740.0009400.00%
2024/11/047732.438688.63740.00-1936-0.11%
2024/11/0100.001680.00673.00-1936-0.11%
2024/10/301706.001694.00694.0009550.00%
2024/10/281699.9300.00690.0019950.10%
2024/10/240766.001761.00759.00-11,047-0.09%
2024/10/231828.001834.00829.0001,0700.00%
2024/10/220832.0000.00826.0001,0900.00%
2024/10/2100.001881.00868.00-11,122-0.09%
2024/10/182891.002914.00881.0001,1420.00%
2024/10/172899.002904.50898.0001,1580.00%
2024/10/114939.254943.00932.0001,1960.00%
2024/10/092954.001932.00926.0011,2080.08%
2024/10/083976.003981.67977.0001,2110.00%
2024/10/0700.000921.00979.0001,2110.00%
2024/10/011900.002899.00907.00-11,240-0.08%
2024/09/301889.001905.00888.0001,2530.00%
2024/09/270915.0000.00911.0001,2660.00%
2024/09/251994.001970.00970.0001,2440.00%
2024/09/203980.673973.00980.0001,1980.00%
2024/09/131974.001949.00949.0001,1490.00%
2024/09/127965.717965.00956.0001,1350.00%
2024/09/114946.504895.64940.0001,1330.00%
2024/09/102928.012929.00875.0001,1330.00%
2024/09/064953.254924.08960.0001,1220.00%
2024/09/054.3939.704913.25903.000.31,1100.02%
2024/09/043901.673905.67918.0001,1190.00%
2024/09/034907.504913.75912.0001,1150.00%
2024/09/021912.911925.00905.0001,1050.00%
2024/08/303965.333974.33938.0001,0840.00%
2024/08/292984.002972.50968.0001,0610.00%
2024/08/2891018.235993.36985.0041,0410.38%
2024/08/2731013.5131040.001060.0001,0100.00%
2024/08/261999.001968.00968.0009920.00%
2024/08/231928.001938.00968.0009810.00%
2024/08/212872.002887.00878.0009500.00%
2024/08/066707.676700.17705.0009790.00%
2024/08/052736.002716.00716.0009500.00%
2024/08/028799.758813.13795.0009450.00%
2024/08/011842.001847.00821.0009210.00%
2024/07/304848.004818.75874.0008600.00%
2024/07/295828.205858.60795.0008320.00%
2024/07/261774.001745.00830.0007960.00%
2024/07/231771.001758.01758.0007740.00%
2024/07/182684.012721.52684.0007030.00%
2024/07/172701.002672.68720.0006860.00%
2024/07/164660.044658.75655.0006790.00%
2024/07/122656.032661.00661.0006760.00%
2024/07/102707.002724.00695.0006640.00%
2024/07/0800.0014818.00735.00-14657-2.13%
2024/07/0514763.0700.00793.00146322.21%
2024/07/0400.000730.00721.0006110.00%
2024/07/030725.0000.00700.0005930.00%
2024/07/0100.000.1648.00644.00-0.1571-0.01%
2024/06/280.1614.0000.00605.000.15700.01%
2024/06/1700.001479.00524.00-1545-0.18%
2024/06/141468.501472.00477.0005260.00%
2024/06/121477.5000.00480.5015070.20%
2024/06/111445.002461.00487.50-1496-0.20%
2024/06/071446.002448.00458.00-1470-0.21%
2024/06/061442.000.2439.33433.000.94570.19%
2024/06/051422.001429.50417.5004480.00%
2024/06/0400.001.1437.32422.00-1.1445-0.25%
2024/05/301432.5000.00421.0014280.23%
2024/05/291.1442.642441.50435.00-0.9424-0.21%
2024/05/2400.000.1425.24428.00-0.1403-0.01%
2024/05/221439.5000.00421.0013940.25%
2024/05/210.2416.7500.00420.000.23850.05%
2024/05/2000.001392.00403.50-1381-0.26%
2024/05/171385.0000.00388.5013830.26%
2024/05/1400.001358.00370.50-1384-0.26%
2024/05/131378.5000.00362.0013790.26%
2024/05/101377.5000.00377.5013730.27%
2024/05/0900.004406.00390.00-4368-1.09%
2024/05/082417.0000.00421.0023570.56%
2024/04/2200.001410.00378.50-1273-0.37%
2024/03/191347.5000.00346.5011370.73%
2024/03/041329.0000.00349.5011230.81%
2024/02/291308.0000.00301.5011220.82%
2024/02/271296.5000.00293.0011200.83%
均華 相關文章
均華 相關影音