加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.12%
  • 成交量
    1,237張
  • 產業
    上櫃 生技醫療類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長聖 (6712)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/281197.508196.69198.50-7643-1.09%
2024/06/272.2196.251192.50192.501.26290.19%
2024/06/261197.001195.00196.0006250.00%
2024/06/243192.341193.50192.0026430.31%
2024/06/212193.7500.00193.0026440.31%
2024/06/2000.001193.51193.50-1647-0.16%
2024/06/195193.501193.00193.0046540.61%
2024/06/182193.003.2197.52194.50-1.2657-0.18%
2024/06/172.2194.661197.00196.001.26610.18%
2024/06/131192.5000.00193.0016840.15%
2024/06/0700.001196.00196.50-1692-0.14%
2024/06/0600.0016197.69197.50-16692-2.31%
2024/06/0516201.5000.00201.50166852.33%
2024/06/0400.006205.08199.00-6683-0.88%
2024/06/0300.008203.11203.50-8669-1.20%
2024/05/3110193.0010195.00195.0006440.00%
2024/05/302187.0000.00187.0026390.31%
2024/05/291182.0000.00185.5016600.15%
2024/05/280202.500201.50202.0006520.00%
2024/05/270198.861199.50200.00-1665-0.14%
2024/05/221199.5000.00198.5017390.14%
2024/05/212199.251201.00200.5017450.13%
2024/05/173197.002202.25201.0017480.13%
2024/05/151193.501194.50194.0007440.00%
2024/05/1400.001191.00191.00-1752-0.13%
2024/05/133192.1700.00191.5037520.40%
2024/05/104201.383201.00200.5017360.14%
2024/05/091200.002200.00200.00-1734-0.14%
2024/05/064207.2500.00206.5047160.56%
2024/05/0300.001211.00207.50-1717-0.14%
2024/05/022208.5000.00208.0027130.28%
2024/04/263208.3300.00207.0037240.41%
2024/04/2500.000.1207.82211.50-0.1702-0.02%
2024/04/241202.5000.00204.0016930.14%
2024/04/231203.501204.00204.5006930.00%
2024/04/221199.5000.00200.5016930.14%
2024/04/192201.721200.00200.0016930.15%
2024/04/182205.501205.50204.5016830.15%
2024/04/161204.991.1204.45204.50-0.1683-0.01%
2024/04/151209.5000.00209.0016800.15%
2024/04/120.1215.503214.50214.50-2.9676-0.43%
2024/04/1100.002214.00214.00-2681-0.29%
2024/04/1000.001218.00217.50-1677-0.15%
2024/04/091216.0000.00216.5016790.15%
2024/04/020214.001213.50213.50-1671-0.15%
2024/04/0100.000.1218.61219.00-0.1659-0.02%
2024/03/282219.0000.00217.5026540.31%
2024/03/2710219.2011220.77218.50-1646-0.15%
2024/03/261213.0000.00213.0016270.16%
2024/03/2500.001216.00215.50-1621-0.16%
2024/03/222.1209.8200.00209.502.16120.34%
2024/03/211214.501214.00214.0006020.00%
2024/03/201218.5000.00216.0015990.17%
2024/03/1900.001.1216.00215.50-1.1592-0.18%
2024/03/180210.001209.50209.00-1577-0.17%
2024/03/1500.002205.50205.00-2556-0.36%
2024/03/141203.0000.00202.5015510.18%
2024/03/131202.506205.74204.00-5547-0.92%
2024/03/1200.009206.56205.50-9545-1.65%
2024/03/114205.8800.00205.5045460.73%
2024/03/081214.0000.00208.5015520.18%
2024/03/074215.631214.00215.5035450.55%
2024/03/0600.004.1218.27219.00-4.1531-0.77%
2024/03/051221.0000.00221.0015200.19%
2024/03/047225.5019.3224.02225.00-12.3508-2.42%
2024/03/0121217.623216.50217.00184823.73%
2024/02/2915221.432219.00220.00134782.72%
2024/02/272221.009.6216.28220.50-7.6450-1.69%
2024/02/263218.332217.00216.5014240.24%
2024/02/235199.0000.00200.0053791.32%
2024/02/222199.5000.00199.5023790.53%
2024/02/211199.000.2199.50200.500.83720.21%
2024/02/2000.001196.50198.00-1365-0.27%
2024/02/190197.0000.00195.5003660.00%
2024/02/0500.000198.50198.000372-0.01%
2024/02/0100.001195.50195.00-1389-0.26%
2024/01/3100.000.1200.00194.50-0.1394-0.03%
2024/01/301196.5000.00195.0014120.24%
2024/01/244199.006196.83196.50-2439-0.46%
2024/01/222198.5000.00200.5024640.43%
2024/01/111194.501194.50193.5005110.00%
2024/01/081198.501199.50200.0005280.00%
2024/01/0500.001199.00198.50-1529-0.19%
2024/01/041196.5000.00196.5015260.19%
2024/01/030.1196.503197.83196.50-2.9539-0.54%
2023/12/2800.001195.00195.00-1578-0.17%
2023/12/271194.5000.00194.5016000.17%
2023/12/2000.001193.00193.00-1652-0.15%
2023/12/1900.001192.50192.50-1677-0.15%
2023/12/1800.001196.50194.00-1682-0.15%
2023/12/1500.003195.50195.50-3680-0.44%
2023/12/141194.9800.00194.0016800.15%
2023/12/1300.001195.50195.50-1682-0.15%
2023/12/122194.0000.00194.0026850.29%
2023/12/084196.003195.50195.5016850.15%
2023/12/072198.001196.50196.5016890.15%
2023/12/0600.001199.50198.50-1685-0.15%
2023/12/053202.505.1200.76199.00-2.1682-0.31%
2023/12/041198.504.1200.11200.50-3.1680-0.45%
2023/12/0100.001.1198.99198.50-1.1680-0.15%
2023/11/3000.000.2197.50198.00-0.2687-0.03%
2023/11/2900.007197.00198.00-7718-0.97%
2023/11/282197.0000.00197.0027230.28%
2023/11/2714199.8212197.38197.0027230.28%
2023/11/240195.002196.00196.00-2724-0.27%
2023/11/231197.442197.50197.00-1724-0.13%
2023/11/2200.0011195.23194.50-11719-1.53%
2023/11/216.1193.035194.30194.001.17180.15%
2023/11/2000.005194.50195.00-5717-0.70%
2023/11/1700.003194.50195.00-3721-0.42%
2023/11/161194.001195.00194.0007270.00%
2023/11/1500.001193.50193.50-1732-0.14%
2023/11/141192.0000.00193.0017330.14%
2023/11/137193.213191.50191.5047360.54%
2023/11/105197.102196.50196.0037390.41%
2023/11/093200.5000.00199.0037310.41%
2023/11/087203.0010201.65201.50-3752-0.40%
2023/11/0710203.104203.38203.0067950.75%
2023/11/061199.501201.50201.0007810.00%
2023/11/026200.429200.56200.00-3778-0.39%
2023/11/011200.501203.00203.0007700.00%
2023/10/316202.836199.50199.5007760.00%
2023/10/3015205.670.4203.50203.0014.67761.88%
2023/10/2700.001205.00206.00-1762-0.13%
2023/10/254202.0000.00201.5047360.54%
2023/10/2400.004201.00201.00-4740-0.54%
2023/10/230200.001201.50200.00-1742-0.13%
2023/10/203200.173201.50199.0007480.00%
2023/10/190.1202.506200.75203.00-5.9740-0.80%
2023/10/181199.003199.50198.00-2735-0.27%
2023/10/1712.3202.508203.37201.504.37420.58%
2023/10/1100.000.1205.00205.00-0.1753-0.01%
2023/10/066207.086.5208.62209.00-0.5744-0.06%
2023/10/056207.5011.1206.72206.00-5.1728-0.69%
2023/10/0400.000.5197.94203.00-0.5710-0.06%
2023/10/030198.501200.50198.00-1695-0.14%
2023/10/020.3202.000203.00205.000.36770.04%
2023/09/2800.000.1198.50200.00-0.1667-0.01%
2023/09/2700.000.1196.50197.50-0.1665-0.02%
2023/09/2600.000.3196.50195.50-0.3677-0.04%
2023/09/252.7195.752.1200.71201.000.66750.08%
2023/09/220198.0600.00194.0006580.00%
2023/09/2100.001194.00197.00-1638-0.16%
2023/09/200193.501193.50195.50-1641-0.16%
2023/09/181198.001196.02197.000649-0.01%
2023/09/1300.001194.00196.00-1648-0.15%
2023/09/122194.002194.50194.5006500.00%
2023/09/1100.002195.00195.50-2650-0.31%
2023/09/070198.0000.00196.5006560.01%
2023/09/063203.5000.00202.0036480.46%
2023/09/053197.503198.33199.5006390.00%
2023/09/0410201.8011197.00196.50-1636-0.16%
2023/08/3100.001194.00193.50-1606-0.16%
2023/08/301192.001193.50194.0006120.00%
2023/08/2400.001.1188.00188.50-1.1640-0.16%
2023/08/231191.0000.00190.0016600.15%
2023/08/2200.001192.00192.00-1683-0.15%
2023/08/1700.002.2188.73188.50-2.2719-0.31%
2023/08/166188.335188.00188.0017280.14%
2023/08/1500.0016178.09180.50-16720-2.22%
2023/08/113191.504172.50172.50-1727-0.14%
2023/08/0200.000.2193.50193.50-0.21,034-0.02%
2023/07/311193.002191.75192.00-11,047-0.10%
2023/07/2700.009194.50193.50-91,097-0.82%
2023/07/2600.0010194.30193.50-101,110-0.90%
2023/07/2510197.5000.00197.50101,1180.89%
2023/07/2400.005.2194.37193.50-5.21,122-0.46%
2023/07/2110193.504194.63193.0061,1640.52%
2023/07/2010196.201194.00194.0091,1940.75%
2023/07/1900.001.1196.50197.00-1.11,215-0.09%
2023/07/1800.001194.50192.50-11,275-0.08%
2023/07/141193.5000.00193.0011,4580.07%
2023/07/121192.501191.50191.5001,4890.00%
2023/07/0500.001198.50196.50-11,564-0.06%
2023/07/0400.002197.00197.00-21,590-0.13%
2023/07/0300.001197.00194.00-11,630-0.06%
2023/06/3000.000.4195.50195.50-0.41,700-0.02%
2023/06/291197.0000.00197.0011,7080.06%
2023/06/270191.003193.50193.00-31,730-0.17%
2023/06/151192.5000.00192.0011,8310.05%
2023/06/1300.001194.00193.50-11,849-0.05%
2023/06/1200.001.1193.61193.50-1.11,855-0.06%
2023/06/093194.331195.00195.0021,8660.11%
2023/06/0800.002196.75193.50-21,871-0.11%
2023/06/051195.502196.25195.50-11,935-0.05%
2023/06/023.1197.5033196.55196.00-29.91,941-1.54%
2023/06/012194.001195.00194.0011,9500.05%
2023/05/301191.0000.00190.5011,9630.05%
2023/05/291191.003191.33191.50-21,972-0.10%
2023/05/266205.002205.25205.0041,9700.20%
2023/05/252212.501209.50209.5011,9490.05%
2023/05/231216.5000.00216.0011,9390.05%
2023/05/1900.0017211.94212.00-171,965-0.87%
2023/05/1800.001216.00213.00-12,045-0.05%
2023/05/1700.0014213.00214.00-142,134-0.66%
2023/05/1639215.366213.50214.50332,1321.55%
2023/05/1500.0016226.94226.00-162,045-0.78%
2023/05/1233216.581216.50216.50321,9811.61%
2023/05/1111217.091218.00216.50101,9560.51%
2023/05/103.2219.0027218.00224.00-23.82,001-1.19%
2023/05/093217.001218.00213.5022,0830.10%
2023/05/0800.003220.83219.00-32,162-0.14%
2023/05/0500.001223.50222.00-12,171-0.05%
2023/05/041223.004223.63223.00-32,176-0.14%
2023/05/031222.501222.00219.0002,1640.00%
2023/05/0200.006216.25219.50-62,153-0.28%
2023/04/285213.401213.00213.0042,1400.19%
2023/04/271202.501206.50206.0002,1260.00%
2023/04/264210.3800.00205.0042,1230.19%
2023/04/251217.505219.10219.00-42,085-0.19%
2023/04/243216.3300.00217.0032,0700.14%
2023/04/214221.502222.75211.0022,0450.10%
2023/04/203231.504236.38227.50-11,978-0.05%
2023/04/195221.403.1223.74230.001.91,8720.10%
2023/04/1800.007221.64221.50-71,796-0.39%
2023/04/171221.001221.00220.5001,7940.00%
2023/04/141218.001222.00217.0001,8040.00%
2023/04/1300.001222.00221.00-11,816-0.06%
2023/04/122219.504218.38219.00-21,837-0.11%
2023/04/111214.506216.00214.50-51,850-0.27%
2023/04/105216.806219.00216.00-11,891-0.05%
長聖 相關文章