台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1176.5000.00175.000.11790.06%
2025/02/120177.5000.00176.0001790.00%
2025/02/100179.0000.00177.5001770.00%
2025/02/071178.5000.00178.5011790.56%
2025/02/062178.0000.00178.5021851.08%
2025/02/051177.0000.00177.5011880.53%
2025/01/222179.0000.00178.5021851.08%
2025/01/151177.5000.00176.0011830.55%
2025/01/1400.001177.50177.50-1183-0.54%
2025/01/134178.6300.00177.0041842.17%
2025/01/108179.630.1180.50179.507.91824.33%
2025/01/071178.501.1179.59179.50-0.1174-0.06%
2025/01/0300.001177.00176.50-1163-0.61%
2025/01/021174.501173.50173.5001600.00%
2024/12/190.1171.0000.00171.500.11670.06%
2024/12/180171.0000.00172.0001690.00%
2024/12/1600.003171.50172.50-3173-1.73%
2024/12/121176.501176.00176.5001700.00%
2024/12/033180.502181.50180.0011830.55%
2024/11/2900.001176.50176.50-1182-0.55%
2024/11/282173.2500.00174.0021841.09%
2024/11/2700.001174.00174.00-1184-0.54%
2024/11/221174.0000.00175.5011870.53%
2024/11/191175.0000.00175.0011900.52%
2024/11/181174.5000.00173.5011940.51%
2024/11/120.1180.5000.00181.500.11840.05%
2024/11/051181.501181.50181.5001990.00%
2024/10/301183.5000.00183.5012340.43%
2024/10/283183.5000.00183.5032371.26%
2024/10/253184.5000.00184.5032421.24%
2024/10/222181.5000.00182.0022550.78%
2024/10/211180.5000.00181.0012650.38%
2024/10/1100.001184.00184.00-1383-0.26%
2024/10/0400.001183.50183.50-1442-0.23%
2024/10/011185.5000.00186.0014490.22%
2024/09/251184.0000.00184.0014910.20%
2024/09/2300.001183.50182.50-1515-0.19%
2024/09/111176.5000.00177.0015420.18%
2024/09/1000.001176.00176.50-1558-0.18%
2024/09/0900.001176.50177.50-1558-0.18%
2024/09/051179.5000.00177.0015620.18%
2024/09/041179.0000.00178.5015650.18%
2024/09/0300.001184.00184.00-1569-0.18%
2024/09/021183.501183.50183.5005750.00%
2024/08/301182.0000.00184.0015970.17%
2024/08/291180.5000.00181.5016280.16%
2024/08/2800.0010183.00182.00-10666-1.50%
2024/08/2010184.8000.00184.50107331.36%
2024/08/1600.001184.50184.00-1735-0.14%
2024/08/151184.004184.00183.50-3736-0.41%
2024/08/1300.001185.00184.00-1750-0.13%
2024/08/091184.5000.00182.0017510.13%
2024/08/071179.001179.00180.5007750.00%
2024/08/061175.001166.50175.5007740.00%
2024/07/312195.002195.00193.5007610.00%
2024/07/291193.0000.00193.0017630.13%
2024/07/2300.001198.50195.50-1764-0.13%
2024/07/197197.5700.00197.0077820.89%
2024/07/184204.251.1206.50206.502.97630.39%
2024/07/171206.000.1205.50204.000.97480.12%
2024/07/161207.501207.50205.0007450.00%
2024/07/1200.001201.00202.00-1693-0.14%
2024/07/111202.002202.00202.00-1691-0.14%
2024/07/0900.000.2200.50199.00-0.2698-0.03%
2024/07/0800.001204.00203.00-1679-0.15%
2024/07/0500.000.5200.00198.00-0.5663-0.08%
2024/07/041199.0000.00198.0016610.15%
2024/07/033202.001201.50200.5026550.31%
2024/07/020.5200.001199.00197.50-0.5646-0.08%
2024/07/012199.2500.00199.0026400.31%
2024/06/281197.508196.69198.50-7643-1.09%
2024/06/272.2196.251192.50192.501.26290.19%
2024/06/261197.001195.00196.0006250.00%
2024/06/243192.341193.50192.0026430.31%
2024/06/212193.7500.00193.0026440.31%
2024/06/2000.001193.51193.50-1647-0.16%
2024/06/195193.501193.00193.0046540.61%
2024/06/182193.003.2197.52194.50-1.2657-0.18%
2024/06/172.2194.661197.00196.001.26610.18%
2024/06/131192.5000.00193.0016840.15%
2024/06/0700.001196.00196.50-1692-0.14%
2024/06/0600.0016197.69197.50-16692-2.31%
2024/06/0516201.5000.00201.50166852.33%
2024/06/0400.006205.08199.00-6683-0.88%
2024/06/0300.008203.11203.50-8669-1.20%
2024/05/3110193.0010195.00195.0006440.00%
2024/05/302187.0000.00187.0026390.31%
2024/05/291182.0000.00185.5016600.15%
2024/05/280202.500201.50202.0006520.00%
2024/05/270198.861199.50200.00-1665-0.14%
2024/05/221199.5000.00198.5017390.14%
2024/05/212199.251201.00200.5017450.13%
2024/05/173197.002202.25201.0017480.13%
2024/05/151193.501194.50194.0007440.00%
2024/05/1400.001191.00191.00-1752-0.13%
2024/05/133192.1700.00191.5037520.40%
2024/05/104201.383201.00200.5017360.14%
2024/05/091200.002200.00200.00-1734-0.14%
2024/05/064207.2500.00206.5047160.56%
2024/05/0300.001211.00207.50-1717-0.14%
2024/05/022208.5000.00208.0027130.28%
2024/04/263208.3300.00207.0037240.41%
2024/04/2500.000.1207.82211.50-0.1702-0.02%
2024/04/241202.5000.00204.0016930.14%
2024/04/231203.501204.00204.5006930.00%
2024/04/221199.5000.00200.5016930.14%
2024/04/192201.721200.00200.0016930.15%
2024/04/182205.501205.50204.5016830.15%
2024/04/161204.991.1204.45204.50-0.1683-0.01%
2024/04/151209.5000.00209.0016800.15%
2024/04/120.1215.503214.50214.50-2.9676-0.43%
2024/04/1100.002214.00214.00-2681-0.29%
2024/04/1000.001218.00217.50-1677-0.15%
2024/04/091216.0000.00216.5016790.15%
2024/04/020214.001213.50213.50-1671-0.15%
2024/04/0100.000.1218.61219.00-0.1659-0.02%
2024/03/282219.0000.00217.5026540.31%
2024/03/2710219.2011220.77218.50-1646-0.15%
2024/03/261213.0000.00213.0016270.16%
2024/03/2500.001216.00215.50-1621-0.16%
2024/03/222.1209.8200.00209.502.16120.34%
2024/03/211214.501214.00214.0006020.00%
2024/03/201218.5000.00216.0015990.17%
2024/03/1900.001.1216.00215.50-1.1592-0.18%
2024/03/180210.001209.50209.00-1577-0.17%
2024/03/1500.002205.50205.00-2556-0.36%
2024/03/141203.0000.00202.5015510.18%
2024/03/131202.506205.74204.00-5547-0.92%
2024/03/1200.009206.56205.50-9545-1.65%
2024/03/114205.8800.00205.5045460.73%
2024/03/081214.0000.00208.5015520.18%
2024/03/074215.631214.00215.5035450.55%
2024/03/0600.004.1218.27219.00-4.1531-0.77%
2024/03/051221.0000.00221.0015200.19%
2024/03/047225.5019.3224.02225.00-12.3508-2.42%
2024/03/0121217.623216.50217.00184823.73%
2024/02/2915221.432219.00220.00134782.72%
2024/02/272221.009.6216.28220.50-7.6450-1.69%
2024/02/263218.332217.00216.5014240.24%
2024/02/235199.0000.00200.0053791.32%
2024/02/222199.5000.00199.5023790.53%
2024/02/211199.000.2199.50200.500.83720.21%
2024/02/2000.001196.50198.00-1365-0.27%
2024/02/190197.0000.00195.5003660.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章