• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股▲1.28%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.502107.00108.00-1560-0.18%
2025/01/2000.002104.00104.00-2545-0.37%
2025/01/1700.000.2104.00103.50-0.2548-0.04%
2025/01/160.2102.5000.00103.000.25550.04%
2025/01/1400.000.2103.00103.50-0.2579-0.03%
2025/01/1300.005105.00102.00-5581-0.86%
2025/01/1000.00199.6099.10-1567-0.18%
2025/01/081101.000.2101.00100.500.85720.14%
2024/12/300105.5000.00103.0006600.01%
2024/12/2300.001102.00102.50-1721-0.14%
2024/12/20299.00199.5098.6017180.14%
2024/12/182101.501101.50103.0017390.14%
2024/12/1100.001107.00105.00-1786-0.13%
2024/12/101104.001104.00103.5007800.00%
2024/12/091102.0000.00103.5018400.12%
2024/12/060.1104.0000.00103.500.18470.01%
2024/12/0300.0010104.00104.00-10922-1.08%
2024/11/272103.0000.00103.0021,0460.19%
2024/11/2611107.9100.00107.00111,1051.00%
2024/11/2500.001107.00108.50-11,176-0.08%
2024/11/221105.0000.00105.0011,2590.08%
2024/11/200.1104.0000.00103.500.11,3800.01%
2024/11/191105.002105.25105.00-11,400-0.07%
2024/11/184.1103.901103.00101.503.11,4120.22%
2024/11/141111.0000.00111.0011,4430.07%
2024/11/133113.171113.50113.0021,4650.14%
2024/11/121114.0000.00113.5011,5260.07%
2024/11/113114.5000.00114.0031,5690.19%
2024/11/0800.001116.00115.50-11,596-0.06%
2024/11/0710121.301120.00118.0091,6030.56%
2024/11/061119.005121.40120.50-41,562-0.26%
2024/11/0500.000114.00113.5001,5610.00%
2024/11/041114.5000.00114.0011,6130.06%
2024/10/2800.000.1115.50116.50-0.11,6980.00%
2024/10/252117.502117.00117.0001,7130.00%
2024/10/2300.001120.50120.00-11,751-0.06%
2024/10/2200.000.4119.00121.00-0.41,769-0.02%
2024/10/211119.506.4119.34120.00-5.41,808-0.30%
2024/10/170.2116.500.5118.00116.50-0.31,999-0.02%
2024/10/151116.5000.00116.0012,0710.05%
2024/10/143116.505119.00115.00-22,088-0.10%
2024/10/111115.0000.00114.5012,0930.05%
2024/10/091.2115.8300.00114.501.22,1410.06%
2024/10/074.1116.744119.63117.000.12,2160.00%
2024/10/044119.001119.50118.0032,2930.13%
2024/09/302.1123.8600.00123.002.12,4490.09%
2024/09/2700.001131.50129.00-12,544-0.04%
2024/09/261131.006.6129.09128.00-5.62,779-0.20%
2024/09/252130.007.1129.50130.00-5.13,313-0.16%
2024/09/231128.006129.75129.50-53,714-0.13%
2024/09/204.3126.4200.00125.504.33,9030.11%
2024/09/191130.501130.50130.50-0.14,0890.00%
2024/09/181133.000.8130.48129.000.24,1940.01%
2024/09/1600.001128.50128.00-14,214-0.02%
2024/09/132127.501128.00128.0014,2670.02%
2024/09/120.3124.502129.00128.50-1.74,354-0.04%
2024/09/105124.603125.83123.5024,4130.05%
2024/09/061136.0000.00136.0014,3690.02%
2024/09/051139.501139.50136.0004,3750.00%
2024/09/045139.403138.17137.0024,3640.05%
2024/09/033143.505145.50143.00-24,326-0.05%
2024/09/0200.001142.00139.50-14,296-0.02%
2024/08/3000.003142.83140.00-34,301-0.07%
2024/08/291143.501144.00145.0004,2770.00%
2024/08/287142.293.6143.39145.503.44,2580.08%
2024/08/2715.3140.5910140.85142.005.34,2040.13%
2024/08/268.5135.689138.17141.00-0.54,141-0.01%
2024/08/236140.086.3140.27137.50-0.34,066-0.01%
2024/08/220.4135.711.1133.09135.00-0.73,967-0.02%
2024/08/2100.006135.75135.00-63,975-0.15%
2024/08/205139.0000.00138.0053,9740.13%
2024/08/198138.009138.28138.00-14,021-0.02%
2024/08/1600.002133.75132.00-23,986-0.05%
2024/08/1500.001132.50131.00-13,997-0.03%
2024/08/148132.446133.50133.5024,0070.05%
2024/08/1300.001125.00130.50-13,994-0.03%
2024/08/121119.002116.75119.00-14,029-0.02%
2024/08/090.8122.0000.00120.000.84,2910.02%
2024/08/081118.0000.00118.0014,4060.02%
2024/08/070120.0000.00119.5004,4680.00%
2024/08/063112.172112.00113.0014,4680.02%
2024/08/0500.001116.50113.50-14,442-0.02%
2024/08/022128.5000.00126.0024,4350.05%
2024/07/3100.001130.00127.00-14,434-0.02%
2024/07/303125.0000.00131.0034,4270.07%
2024/07/294129.500.1129.50127.0044,4190.09%
2024/07/264132.501131.00133.0034,4030.07%
2024/07/2300.001131.00135.00-14,408-0.02%
2024/07/2216134.4414129.50129.0024,4100.05%
2024/07/191133.5000.00134.0014,4280.02%
2024/07/1820142.5027140.06135.00-74,459-0.16%
2024/07/1716136.9118138.58140.00-24,283-0.05%
2024/07/161132.5000.00133.5014,2650.02%
2024/07/1216138.6619135.87135.00-34,362-0.07%
2024/07/1114140.1410139.00139.0044,3630.09%
2024/07/101.1143.501144.00145.000.14,4050.00%
2024/07/094140.384140.25142.5004,4420.00%
2024/07/0819139.0827139.44143.00-84,445-0.18%
2024/07/053137.503141.33138.5004,4770.00%
2024/07/0415150.1316144.41146.00-14,420-0.02%
2024/07/0318153.3631151.48150.00-134,392-0.30%
2024/07/0241152.0230152.78152.00114,3180.25%
2024/07/0131.3160.6120159.08150.0011.34,1260.27%
2024/06/289161.0013.2162.08165.00-4.23,594-0.12%
2024/06/273144.335146.50150.00-23,363-0.06%
2024/06/2610136.009138.39136.5013,2320.03%
2024/06/252.2136.7710.1134.41138.00-7.93,058-0.26%
2024/06/243127.6716130.28128.00-132,897-0.45%
2024/06/219126.722125.00123.5072,8580.24%
2024/06/201129.009129.44129.00-83,008-0.27%
2024/06/195130.204128.88126.0013,1010.03%
2024/06/183126.674.1126.51128.50-1.13,159-0.03%
2024/06/175127.802.1125.81127.502.93,2900.09%
2024/06/1400.002119.75121.00-23,320-0.06%
2024/06/121118.5000.00118.5013,3330.03%
2024/06/1100.002.1117.47115.50-2.13,315-0.06%
2024/06/0611123.0014119.54120.00-33,302-0.09%
2024/06/052120.504119.50120.50-23,285-0.06%
2024/06/031117.501119.00116.5003,2600.00%
2024/05/3000.002116.00116.00-23,261-0.06%
2024/05/292114.5000.00114.0023,2470.06%
2024/05/283116.332116.75116.5013,2340.03%
2024/05/273.1115.524116.25116.00-13,223-0.03%
2024/05/242.1115.7700.00116.502.13,2020.06%
2024/05/235.1119.151.1121.42117.5043,1820.13%
2024/05/221.1117.9300.00116.501.13,1140.03%
2024/05/214121.3820.1118.72118.00-16.13,091-0.52%
2024/05/208121.5019.1124.18121.00-11.13,058-0.36%
2024/05/1742.2127.0543.1126.62125.50-0.93,022-0.03%
2024/05/1639.1127.189126.28127.0030.12,9771.01%
2024/05/1522.1132.7613135.53125.509.12,8970.31%
2024/05/143131.337131.71135.50-42,598-0.15%
2024/05/131123.509123.89123.50-82,466-0.32%
2024/05/101118.002119.00120.00-12,390-0.04%
2024/05/0900.002120.25119.50-22,361-0.08%
2024/05/0800.001119.50118.00-12,332-0.04%
2024/05/071119.5000.00115.0012,2990.04%
2024/05/061117.001117.00117.0002,2840.00%
2024/05/032114.251113.50113.5012,2660.04%
2024/04/291119.002118.50119.00-12,225-0.04%
2024/04/2600.0031.1122.01119.00-31.12,205-1.41%
2024/04/2512122.2500.00120.00122,1770.55%
2024/04/245119.733120.17121.0022,1120.10%
2024/04/231.1111.971111.50113.000.12,0590.00%
2024/04/2232.1118.232117.50111.0030.12,0481.47%
2024/04/191116.002119.25116.00-12,018-0.05%
2024/04/182122.007118.43117.00-51,956-0.26%
2024/04/179116.8300.00113.0091,8790.48%
2024/04/1610115.402114.50114.5081,8480.43%
2024/04/155127.502133.00126.5031,7540.17%
2024/04/122125.251127.50127.0011,6780.06%
2024/04/117124.368123.75124.50-11,627-0.06%
2024/04/102138.502137.25136.5001,4990.00%
2024/04/0910138.4000.00138.00101,4550.69%
2024/04/085134.200.1134.00130.004.91,3960.35%
2024/04/032131.254130.38132.50-21,349-0.15%
2024/04/0100.005120.00120.50-51,274-0.39%
2024/03/291122.006121.08118.00-51,246-0.40%
2024/03/284120.505122.40120.50-11,215-0.08%
2024/03/273121.491123.00120.5021,1800.17%
2024/03/263117.0011119.23117.50-81,136-0.70%
2024/03/259115.395114.71120.0041,0610.38%
2024/03/224113.759114.00109.50-5877-0.57%
2024/03/216111.9213108.81112.00-7726-0.96%
2024/03/2021103.2617104.68103.0045740.70%
2024/03/19496.131095.1597.10-6405-1.48%
2024/03/1800.00488.1388.30-4320-1.25%
2024/03/13281.1000.0080.3023070.65%
2024/03/12382.5300.0082.0033240.92%
2024/03/1100.00583.5283.40-5330-1.51%
2024/03/08280.8000.0080.7023280.61%
2024/03/06183.30283.9083.00-1335-0.30%
2024/03/0500.00184.7083.70-1329-0.30%
2024/03/04280.3500.0080.0023090.65%
2024/02/27280.4000.0079.5023300.60%
2024/02/23179.4000.0078.8013300.30%
2024/02/2100.00279.5080.30-2325-0.61%
2024/02/05181.7000.0082.4013250.31%
龍德造船 相關文章
龍德造船 相關影音